XACT OMXS30 ESG UCITS ETF - SEK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.7 SEK | -0.36% |
|
+2.35% | +12.52% |
| 2021 | XACT OMXS30 will Change its Name to XACT OMXS30 ESG | CI |
| 2021 | XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF) | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 361.2 kr | 365.25 kr | 366.05 kr | 371.05 kr | 369.7 kr |
| Volume | 217 289 | 215 269 | 409 214 | 74 801 | 10 636 |
| Change | +1.02% | +1.12% | +0.22% | +1.37% | -0.36% |
| Opening | 358.95 | 362.30 | 365.25 | 368.80 | 370.6 |
| High | 361.40 | 365.30 | 367.95 | 371.80 | 371.1 |
| Low | 358.10 | 361.15 | 365.00 | 367.80 | 369.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT OMXS30
| XACT OMXS30 | Delayed quote |
369.7
SEK
 | -0.36% | 10,636 |
London S.E.
0G28
| 0G28 | Delayed quote |
370.6
SEK
| +0.67% | 0 |
Performance
| 1 week | +3.78% | ||
| Current month | +3.28% | ||
| 1 month | +5.77% | ||
| 3 months | +15.41% | ||
| 6 months | +27.42% | ||
| Current year | +12.94% | ||
| 1 year | +24.20% | ||
| 3 years | +26.90% | ||
| 5 years | +86.08% | ||
| 10 years | +163.34% |
Volumes
marketsDaily volume
10 636
Estimated daily volume
49 833
Avg. Volume 20 sessions
218 649
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
80 834 535.30
Avg. Volume 20 sessions USD
7 441 546.49
Record volume 1
32 963 820
Record volume 2
25 827 840
Record volume 3
14 226 450
Highs and lows
1 week
358.10
371.80
1 month
346.00371.80
3 years
236.15371.80
5 years
158.02371.80
10 years
130.15371.80
Indicators
Moving average 5 days
364.22
Moving average 20 days
354.87
Moving average 50 days
348.71
Moving average 100 days
337.12
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
71.58
RSI 14 days
68.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bb.g2ro_p0lKBPaH_tlCnCHVY3Q4zf5vvIVBsTTSmzwDKU.5Fmtru50TXitTKs_ckGwZNq7pA-V0KVMaqmkGz6EXpLBANG7pUFcR6lpzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:10 am | 369.7 | 5 | 10,636 |
| 04:42:06 am | 370.2 | 202 | 10,631 |
| 04:39:12 am | 369.8 | 55 | 10,429 |
| 04:38:17 am | 370 | 68 | 10,374 |
| 04:24:47 am | 370 | 52 | 10,306 |
| 04:24:47 am | 370 | 250 | 10,254 |
| 04:24:47 am | 370 | 5 | 10,004 |
| 04:24:47 am | 370 | 5 | 9,999 |
| 04:24:47 am | 370 | 1 | 9,994 |
| 04:24:47 am | 370.2 | 2 | 9,993 |
Description
| SE0000693293 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-10-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XACT OMXS30 ETF
- Quotes XACT OMXS30 ESG UCITS ETF - SEK
