XACT NORDEN (UCITS ETF) - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.3 SEK | +0.91% |
|
+4.01% | +16.95% |
| 2019 | XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) | CI |
| 2019 | XACT Norden 30 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 275.5 kr | 279.85 kr | 281.75 kr | 284.3 kr |
| Volume | 280 948 | 30 425 | 32 892 | 29 091 |
| Change | +0.79% | +1.58% | +0.68% | +0.91% |
| Opening | 274.60 | 277.00 | 280.25 | 283.50 |
| High | 275.55 | 279.85 | 282.60 | 285.50 |
| Low | 273.70 | 276.45 | 280.25 | 282.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT NORDEN
| XACT NORDEN | Delayed quote |
284.3
SEK
 | +0.91% | 29,091 |
London S.E.
0G34
| 0G34 | Delayed quote |
282.7
SEK
| +2.01% | 0 |
Performance
| 1 week | +4.01% | ||
| Current month | +2.78% | ||
| 1 month | +5.06% | ||
| 3 months | +12.84% | ||
| 6 months | +24.18% | ||
| Current year | +16.95% | ||
| 1 year | +26.95% | ||
| 3 years | +66.35% | ||
| 5 years | +130.95% | ||
| 10 years | +244.82% |
Volumes
marketsDaily volume
29 091
Estimated daily volume
29 091
Avg. Volume 20 sessions
297 396
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
84 549 682.80
Avg. Volume 20 sessions USD
7 798 101.79
Record volume 1
6 496 490
Record volume 2
6 255 150
Record volume 3
6 228 870
Highs and lows
1 week
273.70
285.50
1 month
268.20285.50
3 years
167.00285.50
5 years
100.50285.50
10 years
77.95285.50
Indicators
Moving average 5 days
278.95
Moving average 20 days
273.50
Moving average 50 days
269.56
Moving average 100 days
258.99
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
71.40
RSI 14 days
68.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6184777fde4575d6356e95853ab70.3KO4z2lAhw_VNLESyiHFJz1o0xb5DHaLd1tUhc4v9Vw.psmJ9y0Q31CMA_Jdjma9Rg4YiXipXh68Fhkb3PZ9mjGF-874IXfsSeBe3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:40 am | 284.3 | 1 | 29,091 |
| 11:06:28 am | 284.8 | 10 | 29,090 |
| 11:00:18 am | 284.9 | 25 | 29,080 |
| 10:48:57 am | 285 | 375 | 29,055 |
| 10:46:46 am | 285 | 4 | 28,680 |
| 10:45:06 am | 285 | 1 | 28,676 |
| 10:44:31 am | 285 | 70 | 28,675 |
| 10:37:31 am | 284.9 | 195 | 28,605 |
| 10:29:14 am | 284.3 | 1 | 28,410 |
| 10:28:27 am | 284.9 | 1 | 28,409 |
Description
| SE0001710914 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Handelsbanken Nordic ESG Index NTR - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XACT NORDEN ETF
- Quotes XACT NORDEN (UCITS ETF) - SEK