WISDOMTREE TARGET RANGE FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.81 USD | +0.54% |
|
+0.29% | +3.65% |
| 1 month | +3.11% | ||
| 3 months | +2.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.8617 $ | 23.71 $ | 23.68 $ | 23.8078 $ |
| Volume | 983 | 26 426 | 213 | 2 897 |
| Change | +0.01% | -0.64% | -0.13% | +0.54% |
| Opening | 23.92 | 23.70 | 23.77 | 23.81 |
| High | 23.92 | 23.77 | 23.77 | 24.01 |
| Low | 23.86 | 23.66 | 23.68 | 23.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.22% | ||
| 1 month | +3.11% | ||
| 3 months | +2.14% | ||
| 6 months | +6.61% | ||
| Current year | +3.65% | ||
| 1 year | +10.73% |
Volumes
marketsDaily volume
2 897
Estimated daily volume
2 897
Avg. Volume 20 sessions
8 691
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
206 913.59
Record volume 1
104 143
Record volume 2
87 584
Record volume 3
72 819
Highs and lows
1 week
23.56
24.01
1 month
23.0224.01
Indicators
Moving average 5 days
23.78
Moving average 20 days
23.70
Moving average 50 days
23.44
Moving average 100 days
23.25
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
47.82
RSI 14 days
52.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0471f791c6cf123fd9d38bca895a2c42.H2u_VOTRrY8qG7-7QQIQUXoogQc2EZCvA05ei_hY3O0.VwzwF4OkxMF-SNr2N0d0Nkha9zFMVqD_dxkd24kXltUpMuYSl-L1yhwi0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:34 pm | 23.71 | 100 | 2,681 |
| 03:46:34 pm | 23.7 | 100 | 2,581 |
| 03:46:34 pm | 23.71 | 100 | 2,481 |
| 03:46:33 pm | 23.7 | 100 | 2,381 |
| 03:46:33 pm | 23.7 | 100 | 2,281 |
| 03:46:33 pm | 23.71 | 100 | 2,181 |
| 03:46:33 pm | 23.71 | 100 | 2,081 |
| 03:46:33 pm | 23.71 | 100 | 1,981 |
| 03:34:36 pm | 23.56 | 100 | 1,881 |
| 03:34:36 pm | 24.01 | 400 | 1,781 |
Description
| US97717Y6757 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- GTR ETF
- Quotes WisdomTree Target Range Fund - USD
