WISDOMTREE GOLD 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,046 GBX | +1.65% |
|
+1.41% | -27.65% |
| 1 month | -5.04% | ||
| 3 months | -32.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1001.625 p | 1033.5 p | 1029 p | 1046 p |
| Volume | 230 | 20 | 7 776 | 24 |
| Change | -3.36% | +3.18% | -0.44% | +1.65% |
| Opening | 1,023.00 | 1,026.50 | 1,042.50 | 1,013.50 |
| High | 1,028.00 | 1,033.50 | 1,042.50 | 1,046.00 |
| Low | 1,001.63 | 1,025.00 | 1,020.00 | 1,003.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.92% | ||
| 1 month | -5.04% | ||
| 3 months | -32.22% | ||
| 6 months | -30.66% | ||
| Current year | -27.65% | ||
| 1 year | -34.66% | ||
| 3 years | -42.23% | ||
| 5 years | -87.56% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
33
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
34 518.00
Avg. Volume 20 sessions USD
34 518.00
Record volume 1
77 288
Record volume 2
65 193
Record volume 3
59 194
Highs and lows
1 week
1 001.63
1 046.00
1 month
904.001 121.00
3 years
904.003 368.00
5 years
904.008 142.00
10 years
904.0016 185.98
Indicators
Moving average 5 days
10 919.30
Moving average 20 days
11 506.93
Moving average 50 days
12 292.25
Moving average 100 days
11 029.14
Price spread / (MMA5)
+943.91%
Price spread / (MMA20)
+1,000.09%
Price spread / (MMA50)
+1,075.17%
Price spread / (MMA100)
+954.41%
STIM
RSI 9 days
38.34
RSI 14 days
40.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d3e61347a5e4c031124d2666227945.P2JMR9E_bebh_Ue6WRLB1Xukqi-kAUkFYWcfaa_FF1w.SQt0BaFZMoSYpDaNKHjs7RLe31bgNw5WLyNSJ9qsQx9oCXgtnglaqYCRBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:14 am | 1,013 | 1 | 24 |
| 09:44:11 am | 1,013 | 2 | 23 |
| 09:44:08 am | 1,004 | 1 | 21 |
| 09:28:50 am | 1,014 | 2 | 20 |
| 09:27:59 am | 1,014 | 2 | 18 |
| 09:27:50 am | 1,014 | 2 | 16 |
| 09:27:47 am | 1,014 | 2 | 14 |
| 09:27:41 am | 1,014 | 2 | 12 |
| 09:27:38 am | 1,014 | 2 | 10 |
Description
| IE00B6X4BP29 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Commodity Futures SL Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 3GOS ETF
- Quotes WisdomTree Gold 3x Daily Short - USD
