WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.81 USD | -0.76% |
|
-1.84% | +8.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.3612 $ | 27.0757 $ | 27.0168 $ | 26.8116 $ |
| Volume | 4 874 | 4 606 | 0 | 3 824 |
| Change | -0.21% | -1.04% | -0.22% | -0.76% |
| Opening | 27.45 | 27.08 | 27.02 | 26.74 |
| High | 27.45 | 27.12 | 27.02 | 26.81 |
| Low | 27.33 | 27.04 | 27.02 | 26.67 |
Performance
| 1 week | -2.22% | ||
| 1 month | +1.95% | ||
| 3 months | +3.87% | ||
| 6 months | +13.04% | ||
| Current year | +8.50% | ||
| 1 year | +22.60% | ||
| 3 years | -0.45% | ||
| 5 years | +17.61% |
Volumes
marketsDaily volume
3 824
Estimated daily volume
3 824
Avg. Volume 20 sessions
3 567
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
95 636.98
Record volume 1
621 765
Record volume 2
520 385
Record volume 3
335 174
Highs and lows
1 week
26.67
27.45
1 month
26.2527.46
3 years
19.3227.46
5 years
16.0827.46
Indicators
Moving average 5 days
27.14
Moving average 20 days
27.03
Moving average 50 days
26.52
Moving average 100 days
25.92
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
47.32
RSI 14 days
54.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aca86ea981f2fc8f564a875f9.OZtMAA_to9hIudTy3ISfHlmMyV1uONT_o4ksW0Pml34.D9ELVD--kKon6oXf7-6mU2r-qywCYZCZ0LtEPyaK4wx72jROR4mbu3vmsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:59 pm | 26.67 | 129 | 3,299 |
| 02:21:41 pm | 26.72 | 311 | 3,170 |
| 02:21:38 pm | 26.71 | 1,362 | 2,859 |
| 11:20:07 am | 26.7 | 100 | 1,497 |
| 10:01:48 am | 26.7 | 100 | 1,397 |
| 10:01:48 am | 26.74 | 500 | 1,297 |
| 10:01:48 am | 26.74 | 500 | 797 |
| 10:01:48 am | 26.74 | 100 | 297 |
Description
| US97717Y7821 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-08-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- EMMF ETF
- Quotes WisdomTree Emerging Markets Multifactor Fund ETF - USD
