VIRTUS INFRACAP U.S. PREFERRED STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 USD | +0.24% |
|
-0.05% | +0.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 20.63 $ | 20.84 $ | 20.82 $ | 20.87 $ |
| Volume | 213 973 | 138 913 | 203 498 | 235 197 |
| Change | -1.01% | +1.02% | -0.10% | +0.24% |
| Opening | 20.76 | 20.69 | 20.73 | 20.84 |
| High | 20.82 | 20.84 | 20.85 | 20.98 |
| Low | 20.58 | 20.64 | 20.73 | 20.84 |
Other stock markets
Performance
| 1 week | -0.05% | ||
| Current month | +1.56% | ||
| 1 month | +0.77% | ||
| 3 months | +0.77% | ||
| 6 months | +10.72% | ||
| Current year | +0.77% | ||
| 1 year | +16.20% | ||
| 3 years | -13.94% | ||
| 5 years | -17.83% |
Volumes
marketsDaily volume
235 202
Estimated daily volume
235 202
Avg. Volume 20 sessions
240 519
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5 019 631.53
Record volume 1
1 266 816
Record volume 2
1 173 559
Record volume 3
1 084 032
Highs and lows
1 week
20.58
20.98
1 month
20.1020.98
3 years
17.8325.49
5 years
7.5027.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.51
Moving average 50 days
20.80
Moving average 100 days
20.77
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
59.65
RSI 14 days
56.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446b487ec0d04a2db9f3a.9PqPg6SyRk_MaAvBhOyh9UYjdCVOGvTbsFFt50dx3BE.2Y_l7PfVHx_-H0ygsY2Ylg93NVJ8SZmo5gsstgAzmleQg_rL5-BwG7xFbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.87 | 295 | 222,368 |
| 03:59:50 pm | 20.84 | 100 | 222,073 |
| 03:59:50 pm | 20.84 | 200 | 221,973 |
| 03:59:50 pm | 20.84 | 100 | 221,773 |
| 03:59:50 pm | 20.84 | 100 | 221,673 |
| 03:59:46 pm | 20.86 | 100 | 221,573 |
| 03:59:46 pm | 20.86 | 300 | 221,473 |
| 03:59:46 pm | 20.86 | 100 | 221,173 |
| 03:59:31 pm | 20.88 | 4,732 | 221,073 |
| 03:59:31 pm | 20.88 | 7,000 | 216,341 |
Description
| US26923G8226 | |
|---|---|
| Total Expense Ratio | 1.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-05-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 868 M€ |
|---|---|
| AuM 1M | 859 M€ |
| AuM 3 months | 766 M€ |
| AuM 6 months | 576 M€ |
| AuM 12 months | 481 M€ |
- Stock Market
- ETF
- PFFA ETF
- Quotes Virtus InfraCap U.S. Preferred Stock ETF - USD