VICTORYSHARES ESG CORE PLUS BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 USD | +0.51% |
|
+0.07% | -1.98% |
| 1 month | +1.38% | ||
| 3 months | -0.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.2 $ | 21.1 $ | 21.1724 $ | 21.28 $ |
| Volume | 16 622 | 12 130 | 5 244 | 30 784 |
| Change | -0.45% | -0.47% | +0.34% | +0.51% |
| Opening | 21.27 | 21.13 | 21.17 | 21.25 |
| High | 21.28 | 21.13 | 21.18 | 21.28 |
| Low | 21.19 | 21.09 | 21.16 | 21.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.07% | ||
| 1 month | +1.38% | ||
| 3 months | -0.65% | ||
| 6 months | +0.95% | ||
| Current year | -1.98% | ||
| 1 year | -1.48% |
Volumes
marketsDaily volume
30 784
Estimated daily volume
30 784
Avg. Volume 20 sessions
38 142
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
811 661.76
Record volume 1
4 000 000
Record volume 2
1 560 828
Record volume 3
1 296 004
Highs and lows
1 week
21.09
21.28
1 month
20.9921.40
Indicators
Moving average 5 days
21.21
Moving average 20 days
21.26
Moving average 50 days
21.24
Moving average 100 days
21.36
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
43.52
RSI 14 days
46.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f57a8e6b85b14dec66dfe3.NtzGH5wldetoO57sotxn2oY71mqTcZwKuoMnt70Y3hU.WImcTqVDPaw7DrPb4etXlO9XnwD9IeZm6LdIwctou2AAlaJq91IShhhf7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:32 pm | 21.26 | 100 | 30,412 |
| 03:54:14 pm | 21.25 | 100 | 30,312 |
| 03:08:30 pm | 21.24 | 100 | 30,212 |
| 03:08:30 pm | 21.24 | 100 | 30,112 |
| 03:08:30 pm | 21.24 | 100 | 30,012 |
| 02:50:53 pm | 21.23 | 100 | 29,912 |
| 02:27:34 pm | 21.23 | 104 | 29,812 |
| 02:27:32 pm | 21.24 | 1,403 | 29,708 |
| 02:21:18 pm | 21.23 | 26,459 | 28,305 |
| 02:03:34 pm | 21.24 | 100 | 1,846 |
Description
| US92647X8636 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 299 M€ |
|---|---|
| AuM 1M | 292 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 210 M€ |
| AuM 12 months | 197 M€ |
- Stock Market
- ETF
- UBND ETF
- Quotes VictoryShares ESG Core Plus Bond ETF - USD
