VANGUARD TOTAL WORLD STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | +0.75% |
|
+0.24% | +8.32% |
| 1 month | +4.60% | ||
| 3 months | +3.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 111.9 $ | 110.74 $ | 110.61 $ | 111.44 $ |
| Volume | 1 612 359 | 821 127 | 1 088 143 | 1 604 712 |
| Change | -0.08% | -1.04% | -0.12% | +0.75% |
| Opening | 112.22 | 110.82 | 110.68 | 110.89 |
| High | 112.39 | 111.02 | 111.02 | 111.44 |
| Low | 111.45 | 110.65 | 110.33 | 109.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VT
| VT | Delayed quote |
111.4
USD
 | +0.75% | 1,604,712 |
London S.E.
0LMN
| 0LMN | Delayed quote |
110.9
USD
| -0.80% | 13 |
Performance
| 1 week | -0.49% | ||
| 1 month | +4.60% | ||
| 3 months | +3.67% | ||
| 6 months | +13.01% | ||
| Current year | +8.32% | ||
| 1 year | +20.78% | ||
| 3 years | +8.29% | ||
| 5 years | +56.54% | ||
| 10 years | +81.68% |
Volumes
marketsDaily volume
1 604 712
Estimated daily volume
1 604 712
Avg. Volume 20 sessions
1 162 455
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
129 543 985.20
Record volume 1
19 201 720
Record volume 2
12 751 770
Record volume 3
11 454 550
Highs and lows
1 week
109.88
112.39
1 month
106.10112.92
3 years
76.80112.92
5 years
53.70112.92
10 years
50.34112.92
Indicators
Moving average 5 days
111.34
Moving average 20 days
110.96
Moving average 50 days
109.35
Moving average 100 days
107.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
45.75
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18db277f77eec4.rSfeMQsWMbWpx5LLZUd9WplHkJskr86Hb5P8LeP0H6s.n1-2XFtmZ_PhtvGpPA0cI_My6KpgnrnlO9LOXIW-fN_DeLFXbmIE__alyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.4 | 3,525 | 1,473,860 |
| 03:59:59 pm | 111.4 | 100 | 1,470,335 |
| 03:59:57 pm | 111.4 | 122 | 1,470,235 |
| 03:59:57 pm | 111.4 | 200 | 1,470,113 |
| 03:59:57 pm | 111.4 | 400 | 1,469,913 |
| 03:59:56 pm | 111.4 | 100 | 1,469,513 |
| 03:59:55 pm | 111.4 | 100 | 1,469,413 |
| 03:59:54 pm | 111.4 | 200 | 1,469,313 |
| 03:59:54 pm | 111.4 | 200 | 1,469,113 |
| 03:59:54 pm | 111.4 | 100 | 1,468,913 |
Description
| US9220427424 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 32,550 M€ |
|---|---|
| AuM 1M | 33,343 M€ |
| AuM 3 months | 30,098 M€ |
| AuM 6 months | 25,899 M€ |
| AuM 12 months | 24,349 M€ |
- Stock Market
- ETF
- VT ETF
- Quotes Vanguard Total World Stock ETF - USD
