VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 EUR | -0.02% |
|
+1.51% | +8.19% |
| Current month | +1.51% | ||
| 1 month | +0.80% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 32.88 € | 32.94 € | 32.955 € | 32.95 € |
| Volume | 1 350 | 1 378 | 1 613 | 1 519 |
| Change | +0.80% | +0.18% | +0.05% | -0.02% |
| Opening | 32.74 | 33.05 | 32.94 | 32.93 |
| High | 32.89 | 33.05 | 32.99 | 32.96 |
| Low | 32.74 | 32.94 | 32.93 | 32.89 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.79% | ||
| Current month | +1.51% | ||
| 1 month | +0.80% | ||
| 3 months | +3.80% | ||
| 6 months | +13.82% | ||
| Current year | +8.19% | ||
| 1 year | +18.85% | ||
| 3 years | +19.77% |
Volumes
marketsDaily volume
1 519
Estimated daily volume
1 519
Avg. Volume 20 sessions
2 028
Daily volume ratio
0.75
Avg. Volume 20 sessions
66 822.60
Avg. Volume 20 sessions USD
71 996.01
Record volume 1
41 310
Record volume 2
38 290
Record volume 3
27 900
Highs and lows
1 week
32.48
33.05
1 month
31.9533.05
3 years
25.9033.27
Indicators
Moving average 5 days
32.87
Moving average 20 days
32.50
Moving average 50 days
32.50
Moving average 100 days
31.77
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
65.08
RSI 14 days
60.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IGElXDzUNQ-BOvUnJ0Pe2vxIC5mzbj8xzCLsNaDjbSY.ZwNPA3Cifz62d8dLTzvuvK0HfM7pJnp4lGCYDJShLhVlO3Auf79MRvZ1oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:46 am | 32.95 | 100 | 1,520 |
| 09:42:22 am | 32.88 | 20 | 1,420 |
| 05:18:49 am | 32.88 | 216 | 1,400 |
| 05:18:49 am | 32.88 | 1,033 | 1,184 |
| 03:31:57 am | 32.96 | 150 | 151 |
Description
| IE00BMVB5R75 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-09
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- V80A ETF
- Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR