VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF (MANAGED FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.46 AUD | +1.02% |
|
-1.11% | +6.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.56 $ | 70.16 $ | 69.75 $ | 70.46 $ |
| Volume | 9 880 | 10 891 | 6 252 | 6 840 |
| Change | -0.13% | -0.57% | -0.58% | +1.02% |
| Opening | 71.20 | 70.56 | 69.78 | 70.13 |
| High | 71.20 | 70.56 | 69.86 | 70.49 |
| Low | 70.54 | 70.16 | 69.71 | 70.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VVLU
| VVLU | Delayed quote |
70.46
AUD
 | +1.02% | 6,840 |
Performance
| 1 week | -0.13% | ||
| 1 month | -1.07% | ||
| 3 months | +2.13% | ||
| 6 months | +12.36% | ||
| Current year | +6.24% | ||
| 1 year | +16.79% | ||
| 3 years | +24.22% | ||
| 5 years | +51.53% |
Volumes
marketsDaily volume
6 840
Estimated daily volume
6 840
Avg. Volume 20 sessions
9 790
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
689 803.40
Avg. Volume 20 sessions USD
458 857.22
Record volume 1
1 067 807
Record volume 2
757 051
Record volume 3
711 203
Highs and lows
1 week
69.71
71.20
1 month
69.7171.99
3 years
53.5773.14
5 years
32.6673.14
Indicators
Moving average 5 days
70.32
Moving average 20 days
70.95
Moving average 50 days
71.04
Moving average 100 days
69.42
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
25.70
RSI 14 days
35.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ba078c80a8ca4fbe4eb2a55ea.2sAxF4YMM3PDjcfs6fgMmQaoZp01OWMirTb6o_ACYXw.74VBdMI1B0qm9b2tgbBq6H_rPNBEeBdE4nSXkqNKEDeMtlR-zjxZBPXZig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:21 am | 70.46 | 20 | 6,840 |
| 01:54:32 am | 70.45 | 113 | 6,820 |
| 01:34:23 am | 70.45 | 207 | 6,707 |
| 01:33:22 am | 70.46 | 1 | 6,500 |
| 01:29:44 am | 70.48 | 284 | 6,499 |
| 01:19:25 am | 70.48 | 15 | 6,215 |
| 01:17:34 am | 70.46 | 30 | 6,200 |
| 01:17:34 am | 70.46 | 30 | 6,170 |
| 01:14:17 am | 70.49 | 132 | 6,140 |
| 01:11:55 am | 70.48 | 30 | 6,008 |
Description
| AU0000005886 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- VVLU ETF
- Quotes Vanguard Global Value Equity Active ETF (Managed Fund) - AUD
