VANECK VIDEO GAMING AND ESPORTS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.97 USD | +0.17% |
|
+0.81% | +14.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.17 $ | 64.4 $ | 64.86 $ | 64.97 $ |
| Volume | 11 103 | 5 704 | 6 569 | 2 689 |
| Change | +0.18% | -1.18% | +0.71% | +0.17% |
| Opening | 65.14 | 64.32 | 64.80 | 64.85 |
| High | 65.65 | 64.51 | 65.27 | 64.97 |
| Low | 64.66 | 64.10 | 64.42 | 64.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ESPO
| ESPO | Delayed quote |
64.97
USD
 | +0.17% | 2,689 |
BOERSE MUENCHEN
VE4R
| VE4R | Real-time |
59.56
EUR
| -0.20% | 0 |
Performance
| 1 week | -0.12% | ||
| 1 month | +8.05% | ||
| 3 months | +5.47% | ||
| 6 months | +17.61% | ||
| Current year | +14.52% | ||
| 1 year | +23.85% | ||
| 3 years | -8.13% | ||
| 5 years | +104.57% |
Volumes
marketsDaily volume
2 689
Estimated daily volume
2 689
Avg. Volume 20 sessions
19 369
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 258 403.93
Record volume 1
795 518
Record volume 2
508 525
Record volume 3
485 753
Highs and lows
1 week
64.10
65.65
1 month
59.7169.00
3 years
37.9376.98
5 years
31.0081.39
Indicators
Moving average 5 days
64.89
Moving average 20 days
64.96
Moving average 50 days
62.52
Moving average 100 days
61.30
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
50.56
RSI 14 days
53.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028c017dad2.iiq7Tft1HPBFYs9w1hUxEPklrsmLHPlT3jVKd2CXNoQ.8ln4O5BBbpkdPZoDm3tuWp1i-53qbY4CkAELEyy6ceK6fvwuyj9bkzIOqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:42 pm | 64.76 | 154 | 1,222 |
| 02:09:34 pm | 64.33 | 105 | 1,068 |
| 12:12:50 pm | 64.29 | 120 | 963 |
| 10:46:24 am | 64.25 | 292 | 843 |
| 10:09:56 am | 64.79 | 173 | 551 |
Description
| US92189F1140 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Video Gaming and eSports NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 226 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 250 M€ |
- Stock Market
- ETF
- ESPO ETF
- Quotes VanEck Video Gaming and eSports ETF - USD
