VANECK SUSTAINABLE WORLD EQUAL WEIGHT UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.91 EUR | -0.09% |
|
+0.95% | +9.36% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.65 € | 31.88 € | 31.92 € | 31.91 € |
| Volume | 23 576 | 13 610 | 8 098 | 6 950 |
| Change | 0.00% | +0.73% | +0.13% | -0.03% |
| Opening | 31.68 | 31.65 | 31.94 | 31.94 |
| High | 31.68 | 31.90 | 32.06 | 31.96 |
| Low | 31.55 | 31.65 | 31.92 | 31.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TSWE
| TSWE | Real-time |
31.91
EUR
 | -0.09% | 6,950 |
London S.E.
TSWE
| TSWE | Delayed quote |
27.32
GBX
| -0.64% | 352 |
Borsa Italiana
TSWE
| TSWE | Real-time |
32.12
EUR
| +0.34% | 114 |
London S.E.
TSWE
| TSWE | Delayed quote |
34.58
USD
| -0.35% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
31.22
CHF
| +0.14% | 0 |
Börse Stuttgart
TSWE
| TSWE | Delayed quote |
31.89
EUR
| +0.14% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
34.59
USD
| +0.89% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
27.29
GBX
| +0.23% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
31.8
EUR
| +0.43% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +3.34% | ||
| 1 month | +4.21% | ||
| 3 months | +3.91% | ||
| 6 months | +14.66% | ||
| Current year | +9.36% | ||
| 1 year | +17.02% | ||
| 3 years | +21.97% | ||
| 5 years | +51.79% | ||
| 10 years | +118.15% |
Volumes
marketsDaily volume
6 950
Estimated daily volume
6 950
Avg. Volume 20 sessions
12 825
Daily volume ratio
0.54
Avg. Volume 20 sessions
409 245.75
Avg. Volume 20 sessions USD
444 563.66
Record volume 1
384 972
Record volume 2
360 908
Record volume 3
357 408
Highs and lows
1 week
31.55
32.06
1 month
30.2232.06
3 years
24.4332.06
5 years
15.8832.06
10 years
14.2432.06
Indicators
Moving average 5 days
31.80
Moving average 20 days
31.17
Moving average 50 days
31.21
Moving average 100 days
30.58
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
77.26
RSI 14 days
68.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9f9b468d8.qi_vCk4O97ehfhIJVMhJ5ThCBTuAwkAdI95pczvf2ZM.mGGhTiJ5xM_KSlpjDrJ_ulIwUH64rxJRbatbJm2M68OaS7hVPGDBgZIteQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:35 am | 31.91 | 2 | 6,950 |
| 11:37:35 am | 31.91 | 1 | 6,948 |
| 11:20:59 am | 31.91 | 3 | 6,947 |
| 11:04:32 am | 31.9 | 3 | 6,944 |
| 11:04:32 am | 31.9 | 223 | 6,941 |
| 11:04:23 am | 31.9 | 1 | 6,718 |
| 11:04:23 am | 31.9 | 2 | 6,717 |
| 11:00:06 am | 31.91 | 288 | 6,715 |
| 10:49:14 am | 31.91 | 1 | 6,427 |
| 10:45:07 am | 31.91 | 1 | 6,426 |
ETF Ratings
 |
Description
| NL0010408704 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Sustainable World Equity Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 727 M€ |
|---|---|
| AuM 1M | 711 M€ |
| AuM 3 months | 656 M€ |
| AuM 6 months | 568 M€ |
| AuM 12 months | 558 M€ |
- Stock Market
- ETF
- TSWE ETF
- Quotes VanEck Sustainable World Equal Weight UCITS ETF - EUR
