VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.61 EUR | +0.15% |
|
+2.41% | +9.39% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 74.2 € | 75 € | 74.95 € | 75.66 € | 75.61 € |
| Volume | 1 267 | 135 | 45 | 355 | 360 |
| Change | +0.50% | +1.08% | -0.07% | +0.95% | +0.15% |
| Opening | 73.95 | 74.46 | 74.66 | 75.04 | 75.57 |
| High | 74.20 | 75.00 | 74.97 | 75.81 | 75.61 |
| Low | 73.95 | 74.46 | 74.42 | 75.04 | 75.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TEET
| TEET | Real-time |
75.61
EUR
 | +0.15% | 360 |
Borsa Italiana
TEET
| TEET | Real-time |
75.49
EUR
| 0.00% | 91 |
BOERSE MUENCHEN
V3ET
| V3ET | Real-time |
75.47
EUR
| -0.13% | 3 |
London S.E.
TEGB
| TEGB | Delayed quote |
64.96
GBX
| +0.64% | 1 |
London S.E.
TEGB
| TEGB | Delayed quote |
81.31
USD
| +0.70% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
73.47
CHF
| +1.03% | 0 |
Börse Stuttgart
V3ET
| V3ET | Delayed quote |
75.42
EUR
| -0.04% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
81
USD
| +1.22% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
64.65
GBX
| +0.91% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
75.18
EUR
| +0.95% | 0 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.45% | ||
| 1 month | +4.42% | ||
| 3 months | +8.57% | ||
| 6 months | +19.54% | ||
| Current year | +9.46% | ||
| 1 year | +14.62% | ||
| 3 years | +16.98% | ||
| 5 years | +37.76% |
Volumes
marketsDaily volume
360
Estimated daily volume
907
Avg. Volume 20 sessions
421
Daily volume ratio
2.15
Avg. Volume 20 sessions
31 831.81
Avg. Volume 20 sessions USD
34 327.74
Record volume 1
216 744
Record volume 2
66 445
Record volume 3
61 991
Highs and lows
1 week
73.25
75.81
1 month
71.0675.81
3 years
53.1975.81
5 years
37.4075.81
Indicators
Moving average 5 days
74.73
Moving average 20 days
72.89
Moving average 50 days
72.66
Moving average 100 days
71.12
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
70.23
RSI 14 days
65.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f5769f3e.SfAVSWx_aWWvi-_DlwVDAPCVmR9aGcjjvGpEf8j8KL8.I7NHDygSRCnjwqf31WAoMb3kwysxVvzQxTsmLLnEG_ktvkJ6OiBdKPj42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:05 am | 75.61 | 170 | 361 |
| 05:54:05 am | 75.55 | 160 | 191 |
| 04:59:48 am | 75.5 | 30 | 31 |
Description
| NL0010731816 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive European Equity Index GTR - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- TEET ETF
- Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR
