VANECK MULTI-ASSET GROWTH ALLOCATION UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.97 EUR | -0.64% |
|
+0.10% | +4.17% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 78.09 € | 78.64 € | 78.67 € | 78.63 € | 77.97 € |
| Volume | 432 | 244 | 71 | 399 | 223 |
| Change | +0.30% | +0.70% | +0.04% | -0.05% | -0.64% |
| Opening | 77.61 | 78.34 | 77.41 | 78.30 | 78.45 |
| High | 78.42 | 78.79 | 78.93 | 78.63 | 78.45 |
| Low | 77.61 | 78.29 | 77.41 | 78.13 | 77.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TOF | Real-time |
77.97
EUR
 | -0.64% | 223 | |
Borsa Italiana
VTOF
| VTOF | Real-time |
78.55
EUR
| 0.00% | 6 |
BOERSE MUENCHEN
2TCD
| 2TCD | Real-time |
78.28
EUR
| -0.25% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +2.66% | ||
| 1 month | +4.24% | ||
| 3 months | +2.89% | ||
| 6 months | +11.75% | ||
| Current year | +5.05% | ||
| 1 year | +11.18% | ||
| 3 years | +8.63% | ||
| 5 years | +23.30% | ||
| 10 years | +43.02% |
Volumes
marketsDaily volume
223
Estimated daily volume
785
Avg. Volume 20 sessions
385
Daily volume ratio
2.04
Avg. Volume 20 sessions
30 018.45
Avg. Volume 20 sessions USD
32 628.25
Record volume 1
26 301
Record volume 2
15 854
Record volume 3
14 365
Highs and lows
1 week
77.41
78.93
1 month
75.4678.93
3 years
65.9479.90
5 years
51.9479.90
10 years
50.4679.90
Indicators
Moving average 5 days
78.23
Moving average 20 days
77.02
Moving average 50 days
77.05
Moving average 100 days
76.26
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
72.56
RSI 14 days
66.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0137abaa.h-1-Y8zvSCgUMSR04aRFyDExpE4-VT_w3gvkrKpDmxg.v9VIN_i6F3ojB2dFkeM1mGZY_B1aN1GZiF-t_PMM82C-2icHuI4NWiJfRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:24 am | 77.97 | 100 | 223 |
| 05:02:44 am | 77.98 | 79 | 123 |
| 05:02:44 am | 77.99 | 21 | 44 |
| 04:32:20 am | 78.44 | 6 | 23 |
| 03:04:11 am | 78.45 | 8 | 17 |
| 03:04:11 am | 78.45 | 2 | 9 |
| 03:04:11 am | 78.45 | 5 | 7 |
Description
| NL0009272780 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Think Total Market Offensief Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-12
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- TOF ETF
- Quotes VanEck Multi-Asset Growth Allocation UCITS ETF - EUR