VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 GBX | +0.42% |
|
+2.80% | +4.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.17 p | 43.75 p | 43.795 p | 44.01 p | 44.2 p |
| Volume | 227 | 82 | 28 | 1 051 | 25 983 |
| Change | +0.42% | +1.34% | +0.10% | +0.49% | +0.42% |
| Opening | 42.91 | 43.80 | 43.81 | 43.85 | 44.1 |
| High | 43.17 | 43.80 | 43.81 | 44.01 | 44.26 |
| Low | 42.91 | 43.59 | 43.71 | 43.83 | 44.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
55.32
USD
 | +0.42% | 38,277 |
London S.E.
MOAT
| MOAT | Delayed quote |
44.2
GBX
| +0.42% | 25,983 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.28
EUR
| +0.57% | 3,930 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
54.57
USD
| +0.59% | 2,750 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.38
EUR
| +0.53% | 1,173 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.19
CHF
| +0.99% | 226 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.38
EUR
| +0.27% | 51 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
54.69
USD
| -0.17% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.78
GBX
| +0.25% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.9
EUR
| -0.02% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.44
EUR
| +0.66% | 354 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.45
EUR
| +0.74% | 77 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.89
USD
| +0.40% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.72
GBX
| +0.83% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.86
CHF
| +1.07% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.53
USD
| -0.02% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.11
EUR
| +0.13% | 0 |
Performance
| 1 week | +2.37% | ||
| Current month | +1.39% | ||
| 1 month | -0.01% | ||
| 3 months | +1.55% | ||
| 6 months | +13.51% | ||
| Current year | +4.18% | ||
| 1 year | +15.81% | ||
| 3 years | +17.40% | ||
| 5 years | +73.38% |
Volumes
marketsDaily volume
25 983
Estimated daily volume
25 983
Avg. Volume 20 sessions
1 365
Daily volume ratio
19.04
Avg. Volume 20 sessions GBX
60 326.18
Avg. Volume 20 sessions USD
60 326.18
Record volume 1
91 307
Record volume 2
90 152
Record volume 3
61 912
Highs and lows
1 week
43.59
44.26
1 month
42.6144.44
3 years
34.8145.35
5 years
22.8645.35
Indicators
Moving average 5 days
43.68
Moving average 20 days
43.50
Moving average 50 days
43.94
Moving average 100 days
43.29
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
56.17
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b52a9b50af1aae5d03f.U37H0fSa1DUYdkYhktRvXMV2baT0-7gCbZW_IFX0vog.YAapnKeirFNTTg0Q8JMYafUXOPGbwvVOVOPpdxiT5MQBR56yv_aFe0hCEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:04 am | 44.24 | 2,943 | 25,893 |
| 10:02:38 am | 44.18 | 2,970 | 22,950 |
| 10:02:37 am | 44.18 | 3,061 | 19,980 |
| 09:50:23 am | 44.26 | 5,093 | 16,919 |
| 09:50:13 am | 44.26 | 5,872 | 11,826 |
| 09:50:12 am | 44.26 | 5,662 | 5,954 |
| 09:47:28 am | 44.22 | 48 | 292 |
| 09:47:24 am | 44.22 | 48 | 244 |
| 09:46:54 am | 44.22 | 84 | 196 |
| 05:48:35 am | 44.16 | 1 | 112 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD