VANECK GLOBAL REAL ESTATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.26 EUR | -0.48% |
|
+1.56% | -2.22% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 36.2 € | 36.149 € | 36.43 € | 36.255 € |
| Volume | 16 499 | 3 438 | 4 150 | 1 909 |
| Change | +1.23% | -0.14% | +0.78% | -0.48% |
| Opening | 35.90 | 36.26 | 36.29 | 36.50 |
| High | 36.40 | 36.43 | 36.49 | 36.50 |
| Low | 35.87 | 36.13 | 36.27 | 36.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TREG
| TREG | Delayed quote |
39
USD
 | -0.46% | 2,388 |
Euronext Amsterdam
TRET
| TRET | Real-time |
36.26
EUR
| -0.48% | 1,909 |
BOERSE MUENCHEN
TRET
| TRET | Real-time |
36
EUR
| -0.87% | 458 |
Borsa Italiana
TRET
| TRET | Real-time |
36.26
EUR
| 0.00% | 362 |
London S.E.
TREG
| TREG | Delayed quote |
31.3
GBX
| -0.42% | 346 |
Wiener Boerse
VA01
| VA01 | Delayed quote |
36.28
EUR
| -0.51% | 185 |
Swiss Exchange
TRET
| TRET | Delayed quote |
35.49
CHF
| -0.14% | 183 |
Börse Stuttgart
TRET
| TRET | Delayed quote |
36.27
EUR
| -0.27% | 74 |
Swiss Exchange
TRET
| TRET | Delayed quote |
39.18
USD
| +1.17% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
31.24
GBX
| +1.27% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
36.41
EUR
| +1.18% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -1.03% | ||
| 3 months | +1.08% | ||
| 6 months | +10.48% | ||
| Current year | -2.22% | ||
| 1 year | +3.73% | ||
| 3 years | -5.88% | ||
| 5 years | -8.73% | ||
| 10 years | +21.58% |
Volumes
marketsDaily volume
1 909
Estimated daily volume
1 909
Avg. Volume 20 sessions
4 316
Daily volume ratio
0.44
Avg. Volume 20 sessions
156 476.58
Avg. Volume 20 sessions USD
168 134.09
Record volume 1
132 113
Record volume 2
119 140
Record volume 3
114 230
Highs and lows
1 week
35.50
36.50
1 month
34.8237.07
3 years
30.9147.77
5 years
25.7547.77
10 years
25.7547.77
Indicators
Moving average 5 days
36.16
Moving average 20 days
35.73
Moving average 50 days
36.01
Moving average 100 days
36.21
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
64.20
RSI 14 days
58.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b2d1ccb62.im2P8uQP2vuW9wrgB2wiRZ4is4EkWcuC5BMdwIKUmr0.5D3cgaA3lYzDglO_fhVOM-9lhvlRNbvlsWJth-Hb_9CyVcCx3Eezk6KtPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:59 am | 36.26 | 3 | 1,909 |
| 10:45:09 am | 36.3 | 9 | 1,906 |
| 10:09:54 am | 36.21 | 2 | 1,897 |
| 10:00:18 am | 36.15 | 1 | 1,895 |
| 10:00:14 am | 36.24 | 12 | 1,894 |
| 10:00:14 am | 36.15 | 3 | 1,882 |
| 09:36:27 am | 36.2 | 53 | 1,879 |
| 09:36:27 am | 36.2 | 10 | 1,826 |
| 09:31:36 am | 36.33 | 1 | 1,816 |
| 08:34:41 am | 36.28 | 9 | 1,815 |
Description
| NL0009690239 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | GPR Global 100 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TRET ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR