USCF MIDSTREAM ENERGY INCOME FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.83 USD | +0.46% |
|
+1.67% | +11.81% |
| Current month | +1.67% | ||
| 1 month | +0.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 40.2877 $ | 40.5463 $ | 40.64 $ | 40.8276 $ |
| Volume | 10 892 | 12 350 | 3 901 | 4 279 |
| Change | +0.52% | +0.64% | +0.23% | +0.46% |
| Opening | 40.25 | 40.55 | 40.65 | 40.62 |
| High | 40.31 | 40.55 | 40.65 | 40.85 |
| Low | 40.17 | 40.35 | 40.57 | 40.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.76% | ||
| Current month | +1.67% | ||
| 1 month | +0.68% | ||
| 3 months | +12.87% | ||
| 6 months | +15.57% | ||
| Current year | +11.81% | ||
| 1 year | +23.65% | ||
| 3 years | +47.50% |
Volumes
marketsDaily volume
4 279
Estimated daily volume
4 279
Avg. Volume 20 sessions
9 161
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
374 021.64
Record volume 1
1 223 640
Record volume 2
945 426
Record volume 3
682 605
Highs and lows
1 week
39.83
40.85
1 month
38.7440.88
3 years
26.3940.96
Indicators
Moving average 5 days
40.48
Moving average 20 days
40.06
Moving average 50 days
39.61
Moving average 100 days
38.18
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
59.61
RSI 14 days
58.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d68.Q3Mw9zWtMGPbw-1IZpw4tYqDzyWGOM1x2pvCb84xKVQ.Bj96g1nLfAWDjYUBLfhzxcnmqnDoDf0k49SbGZ5bTRtyJ3e7Yfd4DKK2jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:20 pm | 40.84 | 195 | 3,745 |
| 03:18:19 pm | 40.85 | 245 | 3,550 |
| 01:32:04 pm | 40.8 | 213 | 3,305 |
| 01:01:57 pm | 40.76 | 2,451 | 3,092 |
| 12:47:45 pm | 40.67 | 249 | 641 |
| 12:26:01 pm | 40.66 | 292 | 392 |
Description
| US90290T8826 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-03-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- UMI ETF
- Quotes USCF Midstream Energy Income Fund - USD