ETF SMMCHA UBS ETF (CH) SMIM ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) SMIM ETF - CHF

ETF

SMMCHA

CH0111762537

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 am EDT 		5-day change 1st Jan Change
269.8 CHF +0.28% Intraday chart for UBS ETF (CH) SMIM ETF - CHF -1.77% +4.74%
1 month+2.45%
3 months+4.84%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) SMIM ETF - CHF(SMMCHA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 271.85 CHF 268.3 CHF 269 CHF 269.75 CHF
Volume 3 903 7 431 7 206 4 016
Change -0.75% -1.31% +0.26% +0.28%
Opening 274.05 271.60 267.85 269.40
High 274.20 271.60 269.00 269.95
Low 271.70 268.25 266.95 268.65

Other stock markets

Markets Price Change Volume
Swiss Exchange SMMCHA
SMMCHA Delayed quote 269.8 CHF ETF UBS ETF (CH) SMIM ETF - CHF+0.28% 4,016
OTC Markets UBSNF
UBSNF Delayed quote 302.4 USD ETF UBS ETF (CH) SMIM ETF - CHF-.--% 1,500
London S.E. 0VQR
0VQR Delayed quote 258.2 CHF ETF UBS ETF (CH) SMIM ETF - CHF+5.64% 9
Berne S.E. SMMCHA
SMMCHA - CHF ETF UBS ETF (CH) SMIM ETF - CHF-.--% 0

Performance

1 week-1.10%
1 month+2.45%
3 months+4.84%
6 months+7.19%
Current year+4.74%
1 year-2.14%
3 years-19.21%
5 years+8.53%
10 years+55.38%

Volumes

markets
Daily volume
4 016
Estimated daily volume
4 016
Avg. Volume 20 sessions
5 084
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
1 371 409.00
Avg. Volume 20 sessions USD
1 518 972.61
Record volume 1
436 500
Record volume 2
159 715
Record volume 3
159 149

Highs and lows

1 week
266.95
Extreme 266.95
274.20
1 month
260.70
Extreme 260.7
275.00
3 years
224.15
Extreme 224.15
364.85
5 years
185.16
Extreme 185.16
364.85
10 years
154.40
Extreme 154.4
364.85

Indicators

Moving average 5 days
270.56
Moving average 20 days
269.15
Moving average 50 days
265.24
Moving average 100 days
262.24
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
46.78
RSI 14 days
51.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d41b245efc2ecbfba9428c29.F7rl9rIY2QkbE_S0I_zEv1cny5bahYY8jpHuMuzd1-w.VJeIgMIsiDx5Wob5R7OA8RNMk6St9dlK_t-qeZSOuaVi9KOSgFvpPChBkw
DatePriceVolumeDaily volume
10:59:52 am 269.8 400 1,589
10:59:52 am 269.8 100 1,189
10:53:58 am 269.8 8 1,089
10:36:42 am 269.3 4 1,081
10:29:55 am 269.2 49 1,077
10:24:45 am 269.3 20 1,028
10:24:45 am 269.3 26 1,008
10:12:22 am 269.8 3 982
10:03:58 am 269.7 23 979

ETF Ratings

Description

CH0111762537
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Swiss Market (Mid Cap) Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-06
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,291 M€
AuM 1M 1,289 M€
AuM 3 months 1,265 M€
AuM 6 months 1,102 M€
AuM 12 months 1,359 M€
  1. Stock Market
  2. ETF
  3. SMMCHA ETF
  4. Quotes UBS ETF (CH) SMIM ETF - CHF