UBS ETF (CH) SMI ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 CHF | +0.63% |
|
+2.65% | +9.24% |
| Current month | +7.39% | ||
| 1 month | +7.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 121.32 CHF | 122.48 CHF | 123.08 CHF | 123.86 CHF |
| Volume | 19 001 | 27 400 | 47 852 | 49 624 |
| Change | +0.26% | +0.96% | +0.49% | +0.63% |
| Opening | 120.74 | 121.50 | 122.98 | 123.20 |
| High | 121.32 | 122.50 | 123.26 | 123.94 |
| Low | 120.50 | 121.42 | 122.70 | 123.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SMICHA
| SMICHA | Delayed quote |
123.9
CHF
 | +0.63% | 49,624 |
London S.E.
0VPZ
| 0VPZ | Delayed quote |
116.5
CHF
| +1.48% | 156 |
Berne S.E.
SMICHA
| SMICHA | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.65% | ||
| Current month | +7.39% | ||
| 1 month | +7.67% | ||
| 3 months | +7.67% | ||
| 6 months | +13.22% | ||
| Current year | +9.24% | ||
| 1 year | +5.09% | ||
| 3 years | +7.76% | ||
| 5 years | +24.36% | ||
| 10 years | +41.30% |
Volumes
marketsDaily volume
49 624
Estimated daily volume
49 624
Avg. Volume 20 sessions
29 008
Daily volume ratio
1.71
Avg. Volume 20 sessions CHF
3 592 930.88
Avg. Volume 20 sessions USD
3 945 433.33
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066
Highs and lows
1 week
120.50
123.94
1 month
113.90123.94
3 years
102.06132.50
5 years
78.03132.50
10 years
75.20132.50
Indicators
Moving average 5 days
122.35
Moving average 20 days
117.65
Moving average 50 days
117.93
Moving average 100 days
116.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
81.22
RSI 14 days
73.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd6f4.RSLN8cY_zKjemi0N_mGKKDXSwRQ9VlR5EQW2EJTpodI.fX34lb5O-8Owy195liDwaUOEkXcENCADIk3aY_-j9KB9ZK66iX7-3-mpQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 123.9 | 119 | 28,520 |
| 11:35:02 am | 123.9 | 80 | 28,401 |
| 11:35:02 am | 123.9 | 2 | 28,321 |
| 11:27:30 am | 123.9 | 314 | 28,319 |
| 11:27:30 am | 123.9 | 110 | 28,005 |
| 11:11:32 am | 123.8 | 28 | 27,895 |
| 11:10:58 am | 123.7 | 369 | 27,867 |
| 11:10:58 am | 123.7 | 81 | 27,498 |
| 11:06:06 am | 123.8 | 51 | 27,417 |
| 11:05:34 am | 123.8 | 1 | 27,366 |
ETF Ratings
 |
Description
| CH0017142719 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,464 M€ |
|---|---|
| AuM 1M | 2,492 M€ |
| AuM 3 months | 2,494 M€ |
| AuM 6 months | 2,109 M€ |
| AuM 12 months | 2,211 M€ |
- Stock Market
- ETF
- SMICHA ETF
- Quotes UBS ETF (CH) SMI ETF - CHF
