ETF SVUSA UBS ETF (CH) SILVER ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) Silver ETF - USD

ETF

SVUSA

CH0118929048

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 am EDT 		5-day change 1st Jan Change
293 USD -0.54% Intraday chart for UBS ETF (CH) Silver ETF - USD +3.28% +32.04%
1 month+18.07%
3 months+37.69%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) Silver ETF - USD(SVUSA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 299.75 $ 299 $ 294.6 $ 293 $
Volume 24 934 376 1 128 279
Change +3.40% -0.25% -1.47% -0.54%
Opening 295.65 300.00 295.20 293.20
High 301.25 300.50 296.35 295.70
Low 294.65 296.00 292.80 291.10

Other stock markets

Markets Price Change Volume
London S.E. 0GP2
0GP2 Delayed quote - USD ETF UBS ETF (CH) Silver ETF - USD-.--% 0
Swiss Exchange SVUSA
SVUSA Delayed quote 293 USD ETF UBS ETF (CH) Silver ETF - USD-0.54% 279

Performance

1 week+2.45%
1 month+18.07%
3 months+37.69%
6 months+23.99%
Current year+32.04%
1 year+32.34%
3 years+10.23%
5 years+109.74%
10 years+78.71%

Volumes

markets
Daily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
3 532
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 034 876.00
Record volume 1
35 000
Record volume 2
34 245
Record volume 3
24 934

Highs and lows

1 week
287.60
Extreme 287.6
301.25
1 month
244.65
Extreme 244.65
302.15
3 years
166.30
Extreme 166.3
302.15
5 years
112.90
Extreme 112.9
302.15
10 years
112.90
Extreme 112.9
302.15

Indicators

Moving average 5 days
295.25
Moving average 20 days
274.74
Moving average 50 days
260.42
Moving average 100 days
239.00
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
64.42
RSI 14 days
64.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7b3ecdec11b939ec797ee70f8d4de4._k8PrDrXwPzBdzNiPeX1h6GQ9MRWRxUcXeKBnoa5R14.yQptnGWNhaP0FVs1UKysseLEjI8GHnZdcNHY1-WOEg6KAETia-Soi5UoCw
DatePriceVolumeDaily volume
10:38:37 am 293 1 279
10:34:21 am 291.1 1 278
10:26:13 am 291.1 1 277
10:26:13 am 291.1 170 276
10:26:13 am 291.1 30 106
10:17:05 am 292 3 76
09:50:24 am 294.8 25 73
09:08:59 am 295.7 1 48
08:01:25 am 293.8 36 47

Description

CH0118929048
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying LBMA Silver Price - Price/US Cents - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-11-23
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 178 M€
AuM 1M 173 M€
AuM 3 months 156 M€
AuM 6 months 178 M€
AuM 12 months 186 M€
  1. Stock Market
  2. ETF
  3. SVUSA ETF
  4. Quotes UBS ETF (CH) Silver ETF - USD