TSE STANDARD TOP 20 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,031 JPY | +0.56% |
|
-0.36% | +3.31% |
| Current month | -0.60% | ||
| 1 month | -1.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5049 ¥ | 5032 ¥ | 5074 ¥ | 5003 ¥ | 5,031 ¥ |
| Volume | 120 | 170 | 480 | 310 | 380 |
| Change | +0.42% | -0.34% | +0.83% | -1.40% | +0.56% |
| Opening | 5,060.00 | 5,050.00 | 5,062.00 | 5,032.00 | 5,060 |
| High | 5,060.00 | 5,050.00 | 5,083.00 | 5,033.00 | 5,060 |
| Low | 5,030.00 | 5,032.00 | 5,062.00 | 5,000.00 | 5,016 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1551
| 1551 | Delayed quote |
5,031
JPY
 | +0.56% | 380 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.60% | ||
| 1 month | -1.81% | ||
| 3 months | -0.26% | ||
| 6 months | +10.76% | ||
| Current year | +2.73% | ||
| 1 year | +13.68% | ||
| 3 years | -5.78% | ||
| 5 years | +29.95% | ||
| 10 years | +7.82% |
Volumes
marketsDaily volume
380
Estimated daily volume
527
Avg. Volume 20 sessions
204
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
1 026 324.00
Avg. Volume 20 sessions USD
6 585.92
Record volume 1
625 540
Record volume 2
396 750
Record volume 3
395 700
Highs and lows
1 week
5 000.00
5 083.00
1 month
4 860.005 117.00
3 years
3 975.006 060.00
5 years
2 900.006 060.00
10 years
2 900.006 180.00
Indicators
Moving average 5 days
5 039.50
Moving average 20 days
5 014.05
Moving average 50 days
5 077.42
Moving average 100 days
5 020.41
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
58.68
RSI 14 days
54.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4fb8ed10827fb1510d.syCbaxJm4h5lmoWryWj4IksLB2stU7cY--9TS0qiOws.wUbEUmAp1XcOzbXJ_RK-dj19ZBJoPuhTsYs4DSyUWmPQVOgdUDOwKhfJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:02 am | 5,031 | 60 | 380 |
| 12:07:35 am | 5,034 | 50 | 320 |
| 11:52:48 pm | 5,040 | 20 | 270 |
| 09:11:59 pm | 5,018 | 40 | 250 |
| 09:11:40 pm | 5,018 | 40 | 210 |
| 09:07:39 pm | 5,021 | 10 | 170 |
| 09:03:01 pm | 5,024 | 50 | 160 |
| 08:37:14 pm | 5,016 | 50 | 110 |
Description
| JP3047300003 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JASDAQ-TOP20 - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-11
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1551 ETF
- Quotes TSE Standard Top 20 ETF - JPY