TRACKER FUND OF HONG KONG ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 HKD | +2.41% |
|
+4.42% | +11.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.68 $ | 18.56 $ | 18.41 $ | 18.67 $ | 19.12 $ |
| Volume | 521 576 858 | 429 029 834 | 469 654 765 | 709 941 817 | 451 702 917 |
| Change | +0.65% | -0.64% | -0.81% | +1.41% | +2.41% |
| Opening | 18.57 | 18.68 | 18.60 | 18.45 | 18.79 |
| High | 18.70 | 18.74 | 18.71 | 18.72 | 19.16 |
| Low | 18.49 | 18.51 | 18.40 | 18.43 | 18.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2800
| 2800 | Delayed quote |
19.12
HKD
 | +2.41% | 451,702,917 |
OTC Markets
2800.IV
| 2800.IV | - USD
| -.--% | 0 |
Performance
| 1 week | +3.02% | ||
| Current month | +7.17% | ||
| 1 month | +9.95% | ||
| 3 months | +20.55% | ||
| 6 months | +10.46% | ||
| Current year | +11.23% | ||
| 1 year | -3.77% | ||
| 3 years | -33.47% | ||
| 5 years | -33.38% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
451 702 917
Estimated daily volume
451 702 917
Avg. Volume 20 sessions
420 627 491
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
8 042 397 627.92
Avg. Volume 20 sessions USD
1 029 249 963.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Highs and lows
1 week
18.40
19.16
1 month
16.2719.16
3 years
14.6829.82
5 years
14.6831.34
10 years
14.6833.75
Indicators
Moving average 5 days
18.58
Moving average 20 days
17.47
Moving average 50 days
17.09
Moving average 100 days
16.71
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
69.77
RSI 14 days
67.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4d84eb623c3d3772efa360515f1be5.H7XWALMh5AFjJwf1LFkRkG90NUL5tp6UW--dIEvOKeE.Zvy5QdYTt2grSFGfAS5m0wM_eXXP9PDBbYTOSCObRI5R07hVwlCjWDVzZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 19.12 | 894,500 | 451,067,500 |
| 03:59:53 am | 19.13 | 1,000 | 450,173,000 |
| 03:59:51 am | 19.12 | 2,000 | 450,172,000 |
| 03:59:51 am | 19.13 | 15,000 | 450,170,000 |
| 03:59:51 am | 19.13 | 8,000 | 450,155,000 |
| 03:59:51 am | 19.13 | 15,000 | 450,147,000 |
| 03:59:51 am | 19.13 | 16,000 | 450,132,000 |
| 03:59:51 am | 19.13 | 6,500 | 450,116,000 |
| 03:59:51 am | 19.13 | 5,500 | 450,109,500 |
| 03:59:50 am | 19.13 | 2,000 | 450,104,000 |
Description
| HK2800008867 |
|---|
- Stock Market
- ETF
- 2800 ETF
- Quotes Tracker Fund Of Hong Kong ETF - HKD