SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.12 USD | +0.19% |
|
+0.94% | +1.58% |
| Current month | +1.59% | ||
| 1 month | +1.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 40.7945 $ | 41.03 $ | 41.05 $ | 41.04 $ | 41.12 $ |
| Volume | 0 | 13 501 | 101 | 10 247 | 1 360 |
| Change | -0.10% | +0.58% | +0.05% | -0.02% | +0.19% |
| Opening | 40.79 | 40.94 | 41.05 | 41.11 | 41.22 |
| High | 40.79 | 41.03 | 41.05 | 41.11 | 41.22 |
| Low | 40.79 | 40.94 | 41.05 | 41.04 | 41.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.75% | ||
| Current month | +1.59% | ||
| 1 month | +1.39% | ||
| 3 months | +3.38% | ||
| 6 months | +10.80% | ||
| Current year | +1.38% | ||
| 1 year | +9.24% |
Volumes
marketsDaily volume
10 247
Estimated daily volume
10 247
Avg. Volume 20 sessions
2 003
Daily volume ratio
5.12
Avg. Volume 20 sessions USD
82 203.12
Record volume 1
1 075 701
Record volume 2
54 920
Record volume 3
50 029
Highs and lows
1 week
40.79
41.11
1 month
40.1041.11
Indicators
Moving average 5 days
40.95
Moving average 20 days
40.55
Moving average 50 days
40.98
Moving average 100 days
40.56
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
64.44
RSI 14 days
57.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39f32b9867d6a039d074779b.uPcAsIrmiUQGbeFvdL2L6nlb0-Xo7-iw44jU4zWfvIo.2aIy4-HQsChRPK8nROq7v0to_teiqoHfteaS10Du5Mv1gULl2NCxNkhU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 41.04 | 100 | 10,247 |
Description
| US87166N5023 | |
|---|---|
| Total Expense Ratio | 1.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-06-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- SHUS ETF
- Quotes Syntax Stratified U.S. Total Market Hedged ETF - USD