STRATEGY SHARES NASDAQ 7HANDL INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 USD | -0.43% |
|
+0.48% | +0.82% |
| 2018 | Strategy Shares 7HANDL™ Index ETF Declares First Monthly Distribution, Payable on February 15, 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.71 $ | 20.97 $ | 20.94 $ | 20.85 $ |
| Volume | 68 760 | 227 980 | 113 593 | 114 734 |
| Change | +0.39% | +1.26% | -0.14% | -0.43% |
| Opening | 20.64 | 20.78 | 20.96 | 20.92 |
| High | 20.75 | 20.97 | 20.98 | 20.92 |
| Low | 20.64 | 20.66 | 20.92 | 20.81 |
Other stock markets
Performance
| 1 week | +0.48% | ||
| Current month | +3.63% | ||
| 1 month | +3.68% | ||
| 3 months | +1.02% | ||
| 6 months | +6.27% | ||
| Current year | +0.82% | ||
| 1 year | +4.62% | ||
| 3 years | -16.53% | ||
| 5 years | -11.54% |
Volumes
marketsDaily volume
114 734
Estimated daily volume
114 734
Avg. Volume 20 sessions
79 109
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1 649 422.65
Record volume 1
2 456 911
Record volume 2
2 177 753
Record volume 3
1 706 557
Highs and lows
1 week
20.63
20.98
1 month
20.0120.98
3 years
18.2626.25
5 years
18.2426.95
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.49
Moving average 50 days
20.72
Moving average 100 days
20.71
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
66.84
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa09348a814.630wjdbJUMpuHAw3IzI28nG8oO37c07PNtaSlfIKFBk.oR8J7PuxKZ0MUT1GFXhVqiOPw7efFQuoApropKs4XWyYUF6-hIcxgShUXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.85 | 317 | 108,637 |
| 03:59:58 pm | 20.91 | 100 | 108,320 |
| 03:59:54 pm | 20.88 | 144 | 108,220 |
| 03:57:53 pm | 20.88 | 183 | 108,076 |
| 03:55:42 pm | 20.87 | 100 | 107,893 |
| 03:53:17 pm | 20.88 | 124 | 107,793 |
| 03:53:02 pm | 20.87 | 100 | 107,669 |
| 03:53:00 pm | 20.86 | 236 | 107,569 |
| 03:53:00 pm | 20.86 | 236 | 107,333 |
| 03:52:37 pm | 20.85 | 127 | 107,097 |
Description
| US86280R5063 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 7HANDL Base GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 756 M€ |
|---|---|
| AuM 1M | 802 M€ |
| AuM 3 months | 816 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 976 M€ |
- Stock Market
- ETF
- HNDL ETF
- Quotes Strategy Shares Nasdaq 7HANDL Index ETF - USD