ETF GII SPDR S&P GLOBAL INFRASTRUCTURE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Global Infrastructure ETF - USD

ETF

GII

US78463X8552

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
57.3 USD +1.49% Intraday chart for SPDR S&P Global Infrastructure ETF - USD +1.81% +7.12%
2013 SPDR Index Shares Funds - SPDR FTSE/Macquarie Global Infrastructure 100 ETF will Change its Name to SPDR S&P(R) Global Infrastructure ETF CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Global Infrastructure ETF - USD(GII) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 56.35 $ 55.71 $ 56.46 $ 57.3 $
Volume 8 020 12 227 12 580 11 974
Change -0.28% -1.14% +1.35% +1.49%
Opening 56.79 55.78 56.14 56.65
High 56.82 55.81 56.47 57.30
Low 56.27 55.52 56.08 56.62

Other stock markets

Markets Price Change Volume
Nyse GII
GII Delayed quote 57.3 USD ETF SPDR S&P Global Infrastructure ETF - USD+1.49% 11,974

Performance

1 week+1.40%
1 month+6.72%
3 months+10.27%
6 months+9.14%
Current year+7.12%
1 year+8.69%
3 years+6.88%
5 years+11.50%
10 years+15.31%

Volumes

markets
Daily volume
11 974
Estimated daily volume
11 974
Avg. Volume 20 sessions
13 372
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
766 215.60
Record volume 1
941 788
Record volume 2
926 334
Record volume 3
635 314

Highs and lows

1 week
55.52
Extreme 55.52
57.30
1 month
53.62
Extreme 53.615
57.64
3 years
46.07
Extreme 46.07
59.67
5 years
32.27
Extreme 32.2723
59.67
10 years
32.27
Extreme 32.2723
59.67

Indicators

Moving average 5 days
56.47
Moving average 20 days
56.49
Moving average 50 days
54.64
Moving average 100 days
53.32
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
52.48
RSI 14 days
56.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9f8bf9b45b.SuLlGBRTQFSceX41K7PcvVGrkPEx30uu1jCPg17THKE.PZPXSU5lcB_4Ixh0f8O05BbH3JRz6zzM5V-_4WaGUMQiz79wbhIUO8gWJw
DatePriceVolumeDaily volume
04:00:00 pm 57.3 176 11,118
03:43:31 pm 57.02 116 10,942
03:43:31 pm 57.02 100 10,826
03:43:31 pm 57.02 100 10,726
03:43:31 pm 57.02 100 10,626
03:22:26 pm 56.9 145 10,526
03:21:45 pm 56.92 100 10,381
03:21:17 pm 56.92 200 10,281
03:21:16 pm 56.92 156 10,081
03:21:11 pm 56.92 100 9,925

ETF Ratings

Description

US78463X8552
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Infrastructure Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 376 M€
AuM 1M 374 M€
AuM 3 months 357 M€
AuM 6 months 367 M€
AuM 12 months 546 M€
  1. Stock Market
  2. ETF
  3. GII ETF
  4. Quotes SPDR S&P Global Infrastructure ETF - USD