SPDR S&P/ASX 200 - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.98 AUD | -0.04% |
|
+1.59% | +4.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 71.37 $ | 70.65 $ | 71.13 $ | 71.01 $ | 70.98 $ |
| Volume | 172 772 | 92 860 | 166 240 | 67 124 | 67 235 |
| Change | +1.75% | -1.01% | +0.68% | -0.17% | -0.04% |
| Opening | 70.85 | 70.90 | 71.04 | 71.05 | 71.19 |
| High | 71.48 | 71.06 | 71.26 | 71.11 | 71.32 |
| Low | 70.85 | 70.63 | 70.94 | 70.93 | 70.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
STW
| STW | Delayed quote |
70.98
AUD
 | -0.04% | 67,235 |
OTC Markets
SKJJF
| SKJJF | Delayed quote |
50
USD
| +3.95% | 170 |
Performance
| 1 week | +1.20% | ||
| Current month | +2.81% | ||
| 1 month | +3.02% | ||
| 3 months | +3.51% | ||
| 6 months | +10.96% | ||
| Current year | +4.14% | ||
| 1 year | +7.50% | ||
| 3 years | +8.22% | ||
| 5 years | +16.46% | ||
| 10 years | +36.71% |
Volumes
marketsDaily volume
67 235
Estimated daily volume
67 235
Avg. Volume 20 sessions
89 106
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
6 324 743.88
Avg. Volume 20 sessions USD
4 204 120.50
Record volume 1
7 246 525
Record volume 2
5 022 304
Record volume 3
4 775 962
Highs and lows
1 week
70.63
71.48
1 month
68.0871.48
3 years
58.0671.48
5 years
41.2271.48
10 years
41.2271.48
Indicators
Moving average 5 days
70.86
Moving average 20 days
69.68
Moving average 50 days
69.90
Moving average 100 days
69.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
61.70
RSI 14 days
59.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd2d9e5e2.Cf_-cruNECPaZpO13su3JuiTW2RJZd0JBuNePD5Eoc4.TLyVQdffREeZL9v6ra2HXr3mYx4KPZM6S4w4bQsl0JxTj5MK3M9ZTLcu8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 70.98 | 1,383 | 67,234 |
| 02:10:15 am | 70.98 | 3,877 | 65,851 |
| 02:10:15 am | 70.98 | 1,327 | 61,974 |
| 02:10:15 am | 70.98 | 30 | 60,647 |
| 02:10:15 am | 70.98 | 35 | 60,617 |
| 02:10:15 am | 70.98 | 15 | 60,582 |
| 02:10:15 am | 70.98 | 14 | 60,567 |
| 02:10:15 am | 70.98 | 140 | 60,553 |
| 02:10:15 am | 70.98 | 228 | 60,413 |
Description
| AU000000STW9 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Accumulation 200 Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,019 M€ |
|---|---|
| AuM 1M | 3,106 M€ |
| AuM 3 months | 2,979 M€ |
| AuM 6 months | 2,665 M€ |
| AuM 12 months | 2,931 M€ |
- Stock Market
- ETF
- STW ETF
- Quotes SPDR S&P/ASX 200 - AUD
