ETF SPSB SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Short Term Corporate Bond ETF - USD

ETF

SPSB

US78464A4748

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
29.69 USD +0.10% Intraday chart for SPDR Portfolio Short Term Corporate Bond ETF - USD +0.20% -0.30%
1 month+0.34%
3 months-0.10%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Short Term Corporate Bond ETF - USD(SPSB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.63 $ 29.62 $ 29.66 $ 29.69 $
Volume 948 631 1 289 571 1 063 314 701 196
Change -0.03% -0.03% +0.14% +0.10%
Opening 29.66 29.64 29.65 29.68
High 29.67 29.64 29.67 29.70
Low 29.63 29.61 29.63 29.68

Other stock markets

Markets Price Change Volume
Nyse SPSB
SPSB Delayed quote 29.69 USD ETF SPDR Portfolio Short Term Corporate Bond ETF - USD+0.10% 701,196

Performance

1 week+0.17%
1 month+0.34%
3 months-0.10%
6 months+0.20%
Current year-0.30%
1 year+0.58%
3 years-5.30%
5 years-3.13%
10 years-3.76%

Volumes

markets
Daily volume
701 196
Estimated daily volume
701 196
Avg. Volume 20 sessions
1 244 923
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
36 961 763.87
Record volume 1
20 342 870
Record volume 2
19 776 000
Record volume 3
18 332 390

Highs and lows

1 week
29.61
Extreme 29.61
29.70
1 month
29.46
Extreme 29.46
29.70
3 years
28.92
Extreme 28.9201
31.35
5 years
26.80
Extreme 26.8
31.44
10 years
26.80
Extreme 26.8
31.44

Indicators

Moving average 5 days
29.65
Moving average 20 days
29.64
Moving average 50 days
29.63
Moving average 100 days
29.69
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
57.21
RSI 14 days
54.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d464780e1f96b2bfe4e5adf9.d0ZYHJ6B7cocLWQSnTopmCjlNEzaoc1FB3IpWnY65I4.OiVuUdLNqLArfBF123JM4FKsAynq8KM3QkRoIC5lh-8Cfi1-0uiDuSpXXA
DatePriceVolumeDaily volume
04:00:00 pm 29.69 2,824 677,262
03:59:52 pm 29.7 240 674,438
03:59:46 pm 29.7 1,808 674,198
03:59:46 pm 29.7 100 672,390
03:59:46 pm 29.7 600 672,290
03:59:46 pm 29.7 100 671,690
03:59:46 pm 29.7 300 671,590
03:59:46 pm 29.69 200 671,290
03:59:46 pm 29.69 200 671,090
03:59:46 pm 29.69 200 670,890

ETF Ratings

Description

US78464A4748
Total Expense Ratio 0.04%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. 1-3 Year Corporate Bond Unhedged USD Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-12-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,081 M€
AuM 3 months 6,737 M€
AuM 6 months 6,826 M€
AuM 12 months 7,087 M€
  1. Stock Market
  2. ETF
  3. SPSB ETF
  4. Quotes SPDR Portfolio Short Term Corporate Bond ETF - USD