ETF EFAX SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD

ETF

EFAX

US78470E1064

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
42.01 USD +0.83% Intraday chart for SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD +0.89% +7.70%
1 month+5.01%
3 months+4.09%

Quotes 5-day view

Delayed Quote Nyse
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD(EFAX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 41.92 $ 41.2639 $ 41.669 $ 42.0139 $
Volume 15 152 6 393 10 795 7 549
Change -0.09% -1.57% +0.98% +0.83%
Opening 42.05 41.39 41.58 41.96
High 42.05 41.44 41.78 42.01
Low 41.83 41.24 41.58 41.71

Other stock markets

Markets Price Change Volume
Nyse EFAX
EFAX Delayed quote 42.01 USD ETF SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD+0.83% 7,549

Performance

1 week+0.13%
1 month+5.01%
3 months+4.09%
6 months+12.35%
Current year+7.70%
1 year+14.43%
3 years-2.10%
5 years+28.68%

Volumes

markets
Daily volume
7 549
Estimated daily volume
7 549
Avg. Volume 20 sessions
20 041
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
842 000.57
Record volume 1
834 820
Record volume 2
529 694
Record volume 3
360 028

Highs and lows

1 week
41.24
Extreme 41.24
42.05
1 month
39.87
Extreme 39.87
42.44
3 years
28.72
Extreme 28.72
43.79
5 years
24.60
Extreme 24.6
43.79

Indicators

Moving average 5 days
41.76
Moving average 20 days
41.67
Moving average 50 days
41.03
Moving average 100 days
40.41
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
50.91
RSI 14 days
53.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5cb617a8472ae79816f2bb3300e.26Q6kMLFhPXmzizuKwUloDX2nqJIzb0qEPhJoBnqJmc.gfVwpbCLxZKv-FXXGkR_9Fa4zsAruNZfWa0z6VfYQiCulnT0m7zdzaCsWw
DatePriceVolumeDaily volume
02:46:50 pm 41.85 4,650 6,158
12:51:32 pm 41.76 142 1,508
12:41:31 pm 41.74 100 1,366
12:39:02 pm 41.73 335 1,266
12:39:01 pm 41.74 136 931
12:39:01 pm 41.74 136 795
12:39:01 pm 41.73 100 659
12:26:31 pm 41.72 100 559
12:26:31 pm 41.71 159 459
11:35:35 am 41.77 100 300

ETF Ratings

Description

US78470E1064
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE ex Fossil Fuels Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 256 M€
AuM 1M 245 M€
AuM 3 months 229 M€
AuM 6 months 203 M€
AuM 12 months 235 M€
  1. Stock Market
  2. ETF
  3. EFAX ETF
  4. Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD