SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.6 USD | +0.13% |
|
+1.04% | +5.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 399.3 $ | 399.19 $ | 400 $ | 398.1 $ | 398.6 $ |
| Volume | 3 421 205 | 2 877 239 | 2 703 120 | 2 094 760 | 372 618 |
| Change | +0.94% | -0.03% | +0.20% | -0.47% | +0.13% |
| Opening | 397.24 | 399.75 | 399.11 | 399.77 | 398.3 |
| High | 399.50 | 401.00 | 400.02 | 400.72 | 398.7 |
| Low | 396.94 | 399.13 | 398.44 | 397.84 | 397.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DIA
| DIA | Delayed quote |
398.6
USD
 | +0.13% | 372,618 |
London S.E.
0L1P
| 0L1P | Delayed quote |
398.7
USD
| +2.67% | 33 |
Singapore S.E.
D07
| D07 | Delayed quote |
401.3
USD
| +1.22% | 5 |
| DIA | Real-time |
366.6
EUR
| -0.49% | 1 |
Performance
| 1 week | +0.93% | ||
| Current month | +5.28% | ||
| 1 month | +4.83% | ||
| 3 months | +3.22% | ||
| 6 months | +13.25% | ||
| Current year | +5.63% | ||
| 1 year | +19.12% | ||
| 3 years | +16.57% | ||
| 5 years | +55.10% | ||
| 10 years | +143.75% |
Volumes
marketsDaily volume
372 618
Estimated daily volume
2 224 301
Avg. Volume 20 sessions
3 355 632
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 337 572 364.49
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Highs and lows
1 week
393.81
401.00
1 month
377.48401.00
3 years
286.62401.00
5 years
182.10401.00
10 years
150.57401.00
Indicators
Moving average 5 days
398.43
Moving average 20 days
388.51
Moving average 50 days
388.46
Moving average 100 days
385.69
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
78.86
RSI 14 days
70.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e32c7c269dd.LNfz2uX7q8Ig8unMpJYIFA_CSEquCfwCJvpLiZ1rgIM.SobHjLGO0-9Oxd2N0cxEcXW1ET3aZLhGb606ytVY58ZI-qOjs83MlEGYpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:18 am | 398.6 | 288 | 296,836 |
| 10:34:47 am | 398.6 | 100 | 296,548 |
| 10:34:47 am | 398.6 | 100 | 296,448 |
| 10:34:38 am | 398.5 | 100 | 296,348 |
| 10:34:19 am | 398.5 | 300 | 296,248 |
| 10:34:19 am | 398.5 | 100 | 295,948 |
| 10:34:19 am | 398.5 | 300 | 295,848 |
| 10:34:16 am | 398.5 | 100 | 295,548 |
| 10:34:02 am | 398.5 | 100 | 295,448 |
| 10:34:02 am | 398.5 | 315 | 295,348 |
ETF Ratings
 |
Description
| US78467X1090 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-01-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 29,421 M€ |
|---|---|
| AuM 1M | 31,843 M€ |
| AuM 3 months | 30,569 M€ |
| AuM 6 months | 25,329 M€ |
| AuM 12 months | 25,838 M€ |
- Stock Market
- ETF
- DIA ETF
- Quotes SPDR Dow Jones Industrial Average ETF Trust - USD