PROSHARES ULTRASHORT FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 USD | -1.33% |
|
-10.77% | -37.10% |
| Current month | -25.43% | ||
| 1 month | -36.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27.1066 $ | 26.58 $ | 24.969 $ | 24.637 $ |
| Volume | 8 872 | 3 112 | 16 630 | 6 615 |
| Change | +2.56% | -1.94% | -6.06% | -1.33% |
| Opening | 27.04 | 26.64 | 25.68 | 24.97 |
| High | 27.16 | 26.64 | 25.68 | 25.04 |
| Low | 26.88 | 26.57 | 24.94 | 24.27 |
Performance
| 1 week | -10.77% | ||
| Current month | -25.43% | ||
| 1 month | -36.05% | ||
| 3 months | -39.92% | ||
| 6 months | -30.60% | ||
| Current year | -37.10% | ||
| 1 year | -24.44% | ||
| 3 years | -23.98% | ||
| 5 years | -63.53% | ||
| 10 years | -90.59% |
Volumes
marketsDaily volume
6 615
Estimated daily volume
6 615
Avg. Volume 20 sessions
6 951
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
171 251.79
Record volume 1
430 381
Record volume 2
419 536
Record volume 3
402 696
Highs and lows
1 week
24.27
27.16
1 month
24.2737.72
3 years
24.2775.00
5 years
22.9882.65
10 years
22.98269.76
Indicators
Moving average 5 days
25.94
Moving average 20 days
30.59
Moving average 50 days
34.60
Moving average 100 days
38.50
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+24.16%
Price spread / (MMA50)
+40.45%
Price spread / (MMA100)
+56.26%
STIM
RSI 9 days
20.06
RSI 14 days
23.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fa8233a58a4d7ba27b950e5519dd.HQ20A2sg38Vq6Ljw6MfIWzixwVEnOujXAXMIr57rU50.eGz7NxlDmYMvt_CGvoCFMEuJtAZlCYezRApDwejfB_NvPfVVA228n1uG6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:51 pm | 24.58 | 300 | 5,904 |
| 03:45:43 pm | 24.59 | 100 | 5,604 |
| 03:45:43 pm | 24.59 | 200 | 5,504 |
| 03:45:43 pm | 24.59 | 400 | 5,304 |
| 03:45:43 pm | 24.59 | 300 | 4,904 |
| 03:45:43 pm | 24.6 | 100 | 4,604 |
| 03:45:43 pm | 24.6 | 200 | 4,504 |
| 03:45:43 pm | 24.59 | 200 | 4,304 |
| 03:45:43 pm | 24.6 | 100 | 4,104 |
| 03:45:43 pm | 24.59 | 100 | 4,004 |
Description
| US74347B2271 | |
|---|---|
| Total Expense Ratio | 1.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- FXP ETF
- Quotes ProShares UltraShort FTSE China 50 ETF (D) - USD
