PROSHARES ULTRA ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 USD | -0.20% |
|
-1.03% | +20.41% |
| Current month | -1.03% | ||
| 1 month | -9.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 43.75 $ | 44.42 $ | 44.33 $ | 44.24 $ |
| Volume | 73 816 | 61 037 | 21 914 | 25 891 |
| Change | 0.00% | +1.53% | -0.20% | -0.20% |
| Opening | 43.84 | 44.05 | 44.52 | 43.80 |
| High | 43.88 | 45.30 | 44.86 | 44.61 |
| Low | 42.65 | 44.05 | 44.33 | 43.79 |
Performance
| 1 week | +2.15% | ||
| Current month | -1.03% | ||
| 1 month | -9.57% | ||
| 3 months | +19.57% | ||
| 6 months | +23.40% | ||
| Current year | +20.41% | ||
| 1 year | +28.01% | ||
| 3 years | +150.24% | ||
| 5 years | +24.36% | ||
| 10 years | -54.42% |
Volumes
marketsDaily volume
25 891
Estimated daily volume
25 891
Avg. Volume 20 sessions
58 028
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 567 158.72
Record volume 1
36 642 280
Record volume 2
29 189 320
Record volume 3
26 568 370
Highs and lows
1 week
42.65
45.30
1 month
42.6550.26
3 years
12.6750.45
5 years
3.8150.45
10 years
3.81113.74
Indicators
Moving average 5 days
44.10
Moving average 20 days
46.13
Moving average 50 days
44.32
Moving average 100 days
40.46
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
39.84
RSI 14 days
44.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c40f52d1854aa1.LrLX25x-5sUcqaYgwcywTyq9_3QuaGA8y6U4swPrVTA.bdai7N8GjZ1XwvFqpvXJNx_3yxhoXCdMpp134WyFJ29dxee5rBeDv3vGlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.24 | 253 | 22,044 |
| 03:59:55 pm | 44.18 | 153 | 21,791 |
| 03:59:45 pm | 44.2 | 127 | 21,638 |
| 03:59:22 pm | 44.2 | 382 | 21,511 |
| 03:59:22 pm | 44.2 | 225 | 21,129 |
| 03:59:22 pm | 44.2 | 472 | 20,904 |
| 03:59:21 pm | 44.2 | 100 | 20,432 |
| 03:59:21 pm | 44.19 | 382 | 20,332 |
| 03:59:20 pm | 44.19 | 382 | 19,950 |
| 03:59:20 pm | 44.19 | 400 | 19,568 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DIG ETF
- Quotes ProShares Ultra Energy ETF - USD