OSSIAM ESG SHILLER BARCLAYS CAPE EUROPE SECTOR UCITS ETF 1D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 EUR | +0.20% |
|
+1.90% | +1.05% |
| Current month | +1.69% | ||
| 1 month | +1.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 98.73 € | 99.22 € | 99.59 € | 100.26 € | 100.5 € |
| Volume | 0 | 0 | 2 | 2 | 2 |
| Change | +0.14% | +0.50% | +0.37% | +0.67% | +0.20% |
| Opening | 98.59 | 98.73 | 99.24 | 99.61 | 100.3 |
| High | 98.81 | 99.45 | 99.88 | 100.26 | 100.5 |
| Low | 98.59 | 98.73 | 99.24 | 99.61 | 100.3 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +1.28% | ||
| 3 months | +2.71% | ||
| 6 months | +7.02% | ||
| Current year | +0.84% | ||
| 1 year | -0.04% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
1
Daily volume ratio
4.56
Avg. Volume 20 sessions
100.46
Avg. Volume 20 sessions USD
107.95
Record volume 1
89
Record volume 2
30
Record volume 3
11
Highs and lows
1 week
98.59
100.46
1 month
96.78100.46
Indicators
Moving average 5 days
99.45
Moving average 20 days
98.84
Moving average 50 days
99.01
Moving average 100 days
98.40
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
63.27
RSI 14 days
59.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b983e44.p9ZJ7sxxnd4vAyYp2hiKd2zko4EKniDocdNyPu8PgIw.5e4z3aZFwpJENmVhjnmyIQWFwdtNxnWnIececYFkzunKozmmoz3Sjk5kQQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00080CTQA4 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-01-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 5HEU ETF
- Quotes Ossiam ESG Shiller Barclays CAPE Europe Sector UCITS ETF 1D - EUR