Market Closed -
Japan Exchange
02:00:00 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
342.8
JPY
|
+1.42%
|
|
+2.82%
|
+31.09%
|
Current month | +2.05% | | | 1 month | +6.92% | | |
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
339.5 ¥
|
339.9 ¥
|
342.3 ¥
|
338 ¥
|
342.8
¥
|
Volume |
5 042 200 |
5 645 200 |
3 412 000 |
9 452 500 |
4 928 900 |
Change |
+0.92%
|
+0.12%
|
+0.71%
|
-1.26%
|
+1.42%
|
Opening |
335.40 |
341.00 |
343.60 |
343.40 |
335.6
|
High |
341.90 |
341.50 |
346.50 |
343.60 |
343.6
|
Low |
335.40 |
337.30 |
341.30 |
333.10 |
335.3
|
Markets | | | Price | Change | Volume |
---|
|
1615 |
Delayed quote
|
342.8
JPY
| +1.42% |
4,928,900 |
Estimated daily volume
4 928 900
Avg. Volume 20 sessions
4 467 142
Avg. Volume 20 sessions JPY
1 531 336 277.60
Avg. Volume 20 sessions USD
9 829 647.57
Record volume 1
35 449 600
Record volume 2
27 481 900
Record volume 3
25 840 000
Moving average 5 days
339.22
Moving average 20 days
331.89
Moving average 50 days
328.55
Moving average 100 days
306.77
Price spread / (MMA5) -1.04% Price spread / (MMA20) -3.18% Price spread / (MMA50) -4.16% Price spread / (MMA100) -10.51% 56a89a2f38.6RUF-_JO7qZ1cqe8GoFP5BH8_z7IUZmNM08taQ8oYng.rVNnv6g5jfYsC-vmU9Q3hk6wllv8Ya_ecCNaCzYeDCujcGeItgm48C8e0A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
342.8
|
84,900 |
4,924,800 |
01:59:55 am |
343
|
200 |
4,839,900 |
01:59:53 am |
343
|
200 |
4,839,700 |
01:59:50 am |
343
|
600 |
4,839,500 |
01:59:50 am |
343
|
200 |
4,838,900 |
01:59:32 am |
343.1
|
100 |
4,838,700 |
01:59:28 am |
342.8
|
72,500 |
4,838,600 |
01:59:28 am |
342.9
|
2,500 |
4,766,100 |
01:59:19 am |
343
|
1,300 |
4,763,600 |
01:59:06 am |
343.2
|
3,000 |
4,762,300 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2002-03-31
|
Dividend Policy
| |
AuM (EUR)
|
938
M€
|
---|
AuM 1M
|
942
M€
|
---|
AuM 3 months
|
803
M€
|
---|
AuM 6 months
|
1,035
M€
|
---|
AuM 12 months
|
476
M€
|
---|
|