NOMURA NIKKEI 225 EXCHANGE TRADED FUND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,010 JPY | +0.40% |
|
-1.21% | +15.44% |
| Current month | -0.12% | ||
| 1 month | -3.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 39910 ¥ | 39760 ¥ | 39930 ¥ | 39850 ¥ | 40,010 ¥ |
| Volume | 275 094 | 189 215 | 328 159 | 259 697 | 353 969 |
| Change | -1.46% | -0.38% | +0.43% | -0.20% | +0.40% |
| Opening | 40,400.00 | 39,980.00 | 40,170.00 | 39,880.00 | 39,960 |
| High | 40,470.00 | 40,140.00 | 40,460.00 | 39,970.00 | 40,190 |
| Low | 39,840.00 | 39,740.00 | 39,800.00 | 39,640.00 | 39,760 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1321
| 1321 | Delayed quote |
40,010
JPY
 | +0.40% | 353,969 |
OTC Markets
NTETF
| NTETF | Delayed quote |
250.1
USD
| +3.68% | 50 |
Performance
| 1 week | -1.21% | ||
| Current month | -0.12% | ||
| 1 month | -3.15% | ||
| 3 months | +2.22% | ||
| 6 months | +18.02% | ||
| Current year | +15.44% | ||
| 1 year | +30.28% | ||
| 3 years | +37.35% | ||
| 5 years | +82.53% | ||
| 10 years | +170.16% |
Volumes
marketsDaily volume
353 969
Estimated daily volume
353 969
Avg. Volume 20 sessions
286 135
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
11 448 261 350.00
Avg. Volume 20 sessions USD
73 211 631.33
Record volume 1
3 844 904
Record volume 2
3 759 896
Record volume 3
3 535 702
Highs and lows
1 week
39 640.00
40 470.00
1 month
38 360.0040 940.00
3 years
25 500.0042 640.00
5 years
16 900.0042 640.00
10 years
14 350.0042 640.00
Indicators
Moving average 5 days
39 990.00
Moving average 20 days
39 950.50
Moving average 50 days
40 772.20
Moving average 100 days
38 971.24
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
46.71
RSI 14 days
46.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074b77349b.iUrq_RSk70rJUzHwrYV7OqzSvuExtkLk6K-8xPl5qGs.5yKNuE3HlwesFAem9L0eZZuw86ph1AmIhMTGnKEj_QPuD77LbtahJPgWcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 40,010 | 3,095 | 353,969 |
| 01:59:59 am | 40,010 | 11 | 350,874 |
| 01:59:59 am | 40,000 | 2,249 | 350,863 |
| 01:59:55 am | 40,000 | 1,886 | 348,614 |
| 01:59:55 am | 40,000 | 695 | 346,728 |
| 01:59:54 am | 40,000 | 104 | 346,033 |
| 01:59:53 am | 39,990 | 1 | 345,929 |
| 01:59:52 am | 40,000 | 10 | 345,928 |
| 01:59:50 am | 39,990 | 3 | 345,918 |
| 01:59:50 am | 39,990 | 24 | 345,915 |
Description
| JP3027650005 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 64,792 M€ |
|---|---|
| AuM 1M | 67,070 M€ |
| AuM 3 months | 62,122 M€ |
| AuM 6 months | 52,753 M€ |
| AuM 12 months | 52,849 M€ |
- Stock Market
- ETF
- 1321 ETF
- Quotes Nomura Nikkei 225 Exchange Traded Fund ETF - JPY
