Delayed
Japan Exchange
01:46:39 2024-06-06 am EDT
|
5-day change
|
1st Jan Change
|
38,680
JPY
|
-0.44%
|
|
+1.60%
|
+9.42%
|
Current month | +1.36% | | | 1 month | +0.52% | | |
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
38330 ¥
|
38760 ¥
|
38900 ¥
|
38850 ¥
|
38,680
¥
|
Volume |
149 |
147 |
82 |
73 |
72 |
Change |
+0.68%
|
+1.12%
|
+0.36%
|
-0.13%
|
-0.44%
|
Opening |
38,110.00 |
38,470.00 |
38,740.00 |
38,820.00 |
38,950
|
High |
38,330.00 |
38,790.00 |
38,900.00 |
38,900.00 |
39,500
|
Low |
38,060.00 |
38,470.00 |
38,590.00 |
38,680.00 |
38,630
|
Markets | | | Price | Change | Volume |
---|
|
1617 |
Delayed quote
|
38,680
JPY
| -0.44% |
72 |
Estimated daily volume
99
Avg. Volume 20 sessions
115
Avg. Volume 20 sessions JPY
4 448 200.00
Avg. Volume 20 sessions USD
28 521.86
Moving average 5 days
38 432.00
Moving average 20 days
38 773.00
Moving average 50 days
38 274.40
Moving average 100 days
37 723.40
Price spread / (MMA5) -0.64% Price spread / (MMA20) +0.24% Price spread / (MMA50) -1.05% Price spread / (MMA100) -2.47% 8f.oRqU_znGdkupKG_8TEmaUQ1E6vR-0rpElJ0PKBHxG4k.903dvl6KMCPTZBiufhaoAUcFh54mvPN2_8t5EUiEWsL5Y9rLDZ85Dp1GWw Date | Price | Volume | Daily volume |
---|
01:46:39 am |
38,680
|
2 |
72 |
12:08:38 am |
38,640
|
1 |
70 |
11:53:16 pm |
38,650
|
3 |
69 |
11:45:55 pm |
38,640
|
9 |
66 |
11:44:40 pm |
38,670
|
1 |
57 |
11:33:53 pm |
38,650
|
2 |
56 |
11:32:59 pm |
38,680
|
1 |
54 |
11:30:01 pm |
38,630
|
1 |
53 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-23
|
Dividend Policy
| |
AuM (EUR)
|
12
M€
|
---|
AuM 1M
|
14
M€
|
---|
AuM 3 months
|
9
M€
|
---|
AuM 6 months
|
4
M€
|
---|
AuM 12 months
|
8
M€
|
---|
|