Delayed
Japan Exchange
08:23:19 2024-05-12 pm EDT
|
5-day change
|
1st Jan Change
|
38,560
JPY
|
-1.68%
|
|
-0.36%
|
+9.08%
|
Current month | +1.76% | | | 1 month | +3.21% | | |
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-12
|
Last |
38700 ¥
|
38430 ¥
|
38570 ¥
|
39220 ¥
|
38,560
¥
|
Volume |
104 |
24 |
23 |
93 |
31 |
Change |
+0.13%
|
-0.70%
|
+0.36%
|
+1.69%
|
-1.68%
|
Opening |
38,890.00 |
38,680.00 |
38,520.00 |
38,300.00 |
39,060
|
High |
38,890.00 |
38,730.00 |
38,590.00 |
39,300.00 |
39,060
|
Low |
38,550.00 |
38,370.00 |
38,340.00 |
38,300.00 |
38,540
|
Markets | | | Price | Change | Volume |
---|
|
1617 |
Delayed quote
|
38,560
JPY
| -1.68% |
31 |
Estimated daily volume
226
Avg. Volume 20 sessions
146
Avg. Volume 20 sessions JPY
5 629 760.00
Avg. Volume 20 sessions USD
36 109.28
Moving average 5 days
38 714.00
Moving average 20 days
38 077.50
Moving average 50 days
37 636.40
Moving average 100 days
37 154.00
Price spread / (MMA5) +0.40% Price spread / (MMA20) -1.25% Price spread / (MMA50) -2.40% Price spread / (MMA100) -3.65% c91a9568bd6c.67NWbSLljmqbgQp-5odNRvnb_Sbvg8s3l3Yk9z3o7ic.2tkyHlupwA2t-EEbkd4La5CfvB6jzKcAxyZwkkqamHLY6zsfR9T2HcjxXw Date | Price | Volume | Daily volume |
---|
08:23:19 pm |
38,560
|
1 |
31 |
08:16:43 pm |
38,540
|
1 |
30 |
08:16:43 pm |
38,550
|
1 |
29 |
08:15:01 pm |
38,590
|
3 |
28 |
08:10:37 pm |
38,590
|
8 |
25 |
08:08:18 pm |
38,600
|
1 |
17 |
08:03:54 pm |
38,790
|
1 |
16 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|