NOMURA NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,050 JPY | +0.13% |
|
+0.81% | +7.78% |
| Current month | -0.29% | ||
| 1 month | -1.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30890 ¥ | 30660 ¥ | 31010 ¥ | 31050 ¥ |
| Volume | 190 | 850 | 588 | 50 |
| Change | +0.29% | -0.74% | +1.14% | +0.13% |
| Opening | 31,010.00 | 30,920.00 | 30,870.00 | 31,180.00 |
| High | 31,010.00 | 30,930.00 | 31,180.00 | 31,230.00 |
| Low | 30,780.00 | 30,640.00 | 30,800.00 | 30,880.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1620
| 1620 | Delayed quote |
31,050
JPY
 | +0.13% | 50 |
Performance
| 1 week | +0.81% | ||
| Current month | -0.29% | ||
| 1 month | -1.27% | ||
| 3 months | +5.70% | ||
| 6 months | +12.09% | ||
| Current year | +7.78% | ||
| 1 year | +17.61% | ||
| 3 years | +10.26% | ||
| 5 years | +31.85% | ||
| 10 years | +132.24% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
240
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
7 452 000.00
Avg. Volume 20 sessions USD
47 826.94
Record volume 1
18 907
Record volume 2
10 154
Record volume 3
8 550
Highs and lows
1 week
30 640.00
31 230.00
1 month
30 060.0031 770.00
3 years
22 500.0032 110.00
5 years
17 550.0032 110.00
10 years
13 280.0032 110.00
Indicators
Moving average 5 days
30 882.00
Moving average 20 days
31 054.50
Moving average 50 days
31 037.60
Moving average 100 days
30 099.95
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
51.03
RSI 14 days
50.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d99.g5RO3F3xZwg-tvYpvJ3TxBpiJr0OWbmQLMZuAP8wiPA.ru0njy2lKjx3jsR8yq62rFgMQu1_NMraWPUjSqZc3sT1zT-MDbogWnP5mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 31,050 | 6 | 50 |
| 01:05:25 am | 31,020 | 1 | 44 |
| 01:05:25 am | 31,020 | 2 | 43 |
| 12:44:15 am | 30,990 | 1 | 41 |
| 11:57:53 pm | 31,050 | 1 | 40 |
| 11:57:43 pm | 31,050 | 2 | 39 |
| 11:30:00 pm | 31,040 | 1 | 37 |
| 10:26:57 pm | 31,040 | 1 | 36 |
| 10:09:15 pm | 31,060 | 1 | 35 |
Description
| JP3046590000 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 RAW MATERIALS & CHEMICALS index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1620 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF - JPY
