Delayed
Japan Exchange
01:59:26 2024-05-13 am EDT
|
5-day change
|
1st Jan Change
|
60,160
JPY
|
+0.50%
|
|
+0.53%
|
+24.79%
|
Current month | +2.15% | | | 1 month | +1.05% | | |
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
59840 ¥
|
58920 ¥
|
59120 ¥
|
59860 ¥
|
60,160
¥
|
Volume |
303 |
604 |
29 |
713 |
34 |
Change |
+2.22%
|
-1.54%
|
+0.34%
|
+1.25%
|
+0.50%
|
Opening |
59,360.00 |
59,840.00 |
59,030.00 |
59,600.00 |
59,990
|
High |
59,840.00 |
59,840.00 |
59,380.00 |
61,030.00 |
60,160
|
Low |
59,220.00 |
58,910.00 |
59,030.00 |
59,560.00 |
59,710
|
Markets | | | Price | Change | Volume |
---|
|
1624 |
Delayed quote
|
60,160
JPY
| +0.50% |
34 |
Estimated daily volume
44
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions JPY
10 949 120.00
Avg. Volume 20 sessions USD
70 260.50
Moving average 5 days
59 435.00
Moving average 20 days
58 151.00
Moving average 50 days
57 775.20
Moving average 100 days
54 464.33
Price spread / (MMA5) -1.21% Price spread / (MMA20) -3.34% Price spread / (MMA50) -3.96% Price spread / (MMA100) -9.47% 2c0c01e12dcb0912ef3f129aa81d90._Qg-SQ58kByVZEp2ipXbac09zWEYJppw6nTs_XS8LL4.hXJGHDo_p2vPCTwyxPKsE5RIriB7UtgWsw6vhBfKQOmFQEt7ZQzPbtYxeg Date | Price | Volume | Daily volume |
---|
01:59:26 am |
60,160
|
1 |
34 |
12:02:41 am |
59,990
|
1 |
33 |
11:59:23 pm |
60,070
|
5 |
32 |
10:00:41 pm |
59,890
|
1 |
27 |
09:50:31 pm |
59,840
|
10 |
26 |
09:03:10 pm |
60,000
|
2 |
16 |
08:53:24 pm |
60,080
|
1 |
14 |
08:48:41 pm |
60,020
|
1 |
13 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|