NOMURA NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,525 JPY | +1.06% |
|
-0.22% | +0.24% |
| Current month | -1.15% | ||
| 1 month | -1.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18565 ¥ | 18570 ¥ | 18410 ¥ | 18330 ¥ | 18,525 ¥ |
| Volume | 145 | 151 | 418 | 388 | 183 |
| Change | -0.48% | +0.03% | -0.86% | -0.43% | +1.06% |
| Opening | 18,650.00 | 18,640.00 | 18,550.00 | 18,410.00 | 18,420 |
| High | 18,720.00 | 18,640.00 | 18,565.00 | 18,410.00 | 18,610 |
| Low | 18,565.00 | 18,505.00 | 18,300.00 | 18,190.00 | 18,420 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1628
| 1628 | Delayed quote |
18,525
JPY
 | +1.06% | 183 |
Performance
| 1 week | -0.22% | ||
| Current month | -1.15% | ||
| 1 month | -1.57% | ||
| 3 months | -3.34% | ||
| 6 months | +4.72% | ||
| Current year | +0.24% | ||
| 1 year | +6.25% | ||
| 3 years | +21.79% | ||
| 5 years | +4.90% | ||
| 10 years | +51.47% |
Volumes
marketsDaily volume
183
Estimated daily volume
183
Avg. Volume 20 sessions
446
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
8 262 150.00
Avg. Volume 20 sessions USD
53 026.48
Record volume 1
13 192
Record volume 2
5 389
Record volume 3
5 242
Highs and lows
1 week
18 190.00
18 640.00
1 month
18 190.0018 955.00
3 years
13 635.0020 045.00
5 years
11 820.0020 045.00
10 years
11 820.0020 045.00
Indicators
Moving average 5 days
18 436.67
Moving average 20 days
18 633.00
Moving average 50 days
18 926.60
Moving average 100 days
19 029.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
35.67
RSI 14 days
38.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d46ca.ZVdEpIT2bB7vHtQg5Le-sDGisSpyKr0wmyaxzcvE0NU.LGExyPSVNlHcUYFM1ILHggnr4UA6aMt08QvE9Ii1l6ELBXL28YwKfI19gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 18,525 | 14 | 183 |
| 01:51:10 am | 18,515 | 2 | 169 |
| 01:34:44 am | 18,470 | 1 | 167 |
| 01:17:47 am | 18,465 | 3 | 166 |
| 01:17:40 am | 18,490 | 1 | 163 |
| 01:17:40 am | 18,480 | 1 | 162 |
| 12:37:33 am | 18,450 | 1 | 161 |
| 12:18:40 am | 18,490 | 5 | 160 |
| 11:53:14 pm | 18,500 | 1 | 155 |
| 11:53:09 pm | 18,505 | 1 | 154 |
Description
| JP3046670000 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 Transportation & Logistics Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1628 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 Transportation & Logistics ETF - JPY