NOMURA NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,140 JPY | -1.13% |
|
+1.24% | +33.85% |
| Current month | +1.68% | ||
| 1 month | +8.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 93250 ¥ | 93330 ¥ | 94640 ¥ | 95220 ¥ | 94,140 ¥ |
| Volume | 1 057 | 520 | 1 605 | 1 832 | 1 680 |
| Change | +0.16% | +0.09% | +1.40% | +0.61% | -1.13% |
| Opening | 93,350.00 | 93,170.00 | 93,400.00 | 94,690.00 | 95,040 |
| High | 93,460.00 | 93,410.00 | 94,860.00 | 95,600.00 | 95,050 |
| Low | 92,180.00 | 92,660.00 | 93,330.00 | 94,690.00 | 93,900 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1629
| 1629 | Delayed quote |
94,140
JPY
 | -1.13% | 1,680 |
Performance
| 1 week | +2.40% | ||
| Current month | +1.68% | ||
| 1 month | +8.08% | ||
| 3 months | +15.14% | ||
| 6 months | +33.25% | ||
| Current year | +35.39% | ||
| 1 year | +56.00% | ||
| 3 years | +145.41% | ||
| 5 years | +198.50% | ||
| 10 years | +312.56% |
Volumes
marketsDaily volume
1 680
Estimated daily volume
2 360
Avg. Volume 20 sessions
1 531
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
144 128 340.00
Avg. Volume 20 sessions USD
921 988.99
Record volume 1
6 696
Record volume 2
5 819
Record volume 3
5 295
Highs and lows
1 week
92 180.00
95 600.00
1 month
88 110.0095 950.00
3 years
37 150.0095 950.00
5 years
25 220.0095 950.00
10 years
20 750.0095 950.00
Indicators
Moving average 5 days
93 462.00
Moving average 20 days
92 210.50
Moving average 50 days
89 427.40
Moving average 100 days
83 395.60
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
65.11
RSI 14 days
63.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec991e5cf182ca90b1dfd7b98dc.2vYLJ6A4C7MTr7NeZ_7ApHLsY6lh83t7Cse_V0iqQPo.rdszTfVrQ99R1fAWOIezlgu_W9sgmTU1fPbPHzzbGKPttVgR0E5MhFyY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:53 am | 94,140 | 1 | 1,680 |
| 01:45:43 am | 94,130 | 6 | 1,679 |
| 01:43:31 am | 94,210 | 2 | 1,673 |
| 01:43:31 am | 94,200 | 1 | 1,671 |
| 01:41:41 am | 94,140 | 3 | 1,670 |
| 01:40:06 am | 94,140 | 1 | 1,667 |
| 01:40:06 am | 94,140 | 1 | 1,666 |
| 01:40:06 am | 94,140 | 1 | 1,665 |
| 01:40:06 am | 94,140 | 2 | 1,664 |
| 01:40:06 am | 94,140 | 6 | 1,662 |
Description
| JP3046680009 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 COMMERCIAL & WHOLESALE TRADE index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-23
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- 1629 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY
