Market Closed -
Japan Exchange
02:00:00 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
28,465
JPY
|
+0.23%
|
|
-0.58%
|
+7.19%
|
Current month | -1.71% | | | 1 month | -5.46% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
28630 ¥
|
28520 ¥
|
28775 ¥
|
28400 ¥
|
28,465
¥
|
Volume |
24 |
43 |
63 |
35 |
71 |
Change |
-1.14%
|
-0.38%
|
+0.89%
|
-1.30%
|
+0.23%
|
Opening |
28,590.00 |
28,335.00 |
28,820.00 |
28,730.00 |
28,885
|
High |
28,685.00 |
28,600.00 |
28,820.00 |
28,730.00 |
28,885
|
Low |
28,550.00 |
28,335.00 |
28,670.00 |
28,400.00 |
28,450
|
Markets | | | Price | Change | Volume |
---|
|
1630 |
Delayed quote
|
28,465
JPY
| +0.23% |
71 |
Estimated daily volume
71
Avg. Volume 20 sessions
96
Avg. Volume 20 sessions JPY
2 732 640.00
Avg. Volume 20 sessions USD
17 559.94
Moving average 5 days
28 657.00
Moving average 20 days
29 009.25
Moving average 50 days
29 442.10
Moving average 100 days
28 447.25
Price spread / (MMA5) +0.67% Price spread / (MMA20) +1.91% Price spread / (MMA50) +3.43% Price spread / (MMA100) -0.06% 5804bf5a50f85d1.jj2QDauoYePwEQWLxROeBdaCEW3RnaWNo7Fiv46yA-c.0QnqWfyFBIi6c0a-kXSnYZzTWB_m9NHs7PMU18r_N6XaZ9k7kphThcBmdg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
28,465
|
1 |
71 |
12:52:58 am |
28,545
|
1 |
70 |
12:52:04 am |
28,545
|
1 |
69 |
12:35:22 am |
28,555
|
1 |
68 |
12:35:01 am |
28,565
|
35 |
67 |
12:32:31 am |
28,565
|
5 |
32 |
12:19:39 am |
28,560
|
1 |
27 |
11:49:52 pm |
28,615
|
1 |
26 |
11:49:37 pm |
28,615
|
1 |
25 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|