NOMURA NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY
ETF
1625
JP3046640003
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,180 JPY | -0.32% |
|
-1.51% | +12.19% |
| Current month | -1.43% | ||
| 1 month | -1.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37750 ¥ | 38210 ¥ | 37550 ¥ | 37300 ¥ | 37,180 ¥ |
| Volume | 355 | 616 | 644 | 375 | 614 |
| Change | -0.50% | +1.22% | -1.73% | -0.67% | -0.32% |
| Opening | 37,870.00 | 38,440.00 | 38,040.00 | 37,600.00 | 37,600 |
| High | 37,870.00 | 38,650.00 | 38,090.00 | 37,710.00 | 37,600 |
| Low | 37,550.00 | 38,070.00 | 37,550.00 | 37,300.00 | 37,040 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1625
| 1625 | Delayed quote |
37,180
JPY
 | -0.32% | 614 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.43% | ||
| 1 month | -1.14% | ||
| 3 months | +4.02% | ||
| 6 months | +17.93% | ||
| Current year | +12.55% | ||
| 1 year | +26.29% | ||
| 3 years | +34.56% | ||
| 5 years | +106.65% | ||
| 10 years | +218.26% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
578
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
21 490 040.00
Avg. Volume 20 sessions USD
138 009.04
Record volume 1
21 170
Record volume 2
13 501
Record volume 3
12 523
Highs and lows
1 week
37 040.00
38 650.00
1 month
35 430.0038 650.00
3 years
24 375.0039 280.00
5 years
14 980.0039 280.00
10 years
11 000.0039 280.00
Indicators
Moving average 5 days
37 750.00
Moving average 20 days
37 277.00
Moving average 50 days
37 621.40
Moving average 100 days
36 090.70
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
48.97
RSI 14 days
49.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8571b952051fa72cb4cbd9.VeGPhv9guW7iGeBjaAbFeGOsL1smBO63UUH3YKB6GCw.YaTe94kF8iykVYggMk6sHRDrQjZXZ73kPwa2E_dKek42keHBj1P2P7dL0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 37,180 | 5 | 614 |
| 01:09:48 am | 37,070 | 1 | 609 |
| 01:09:48 am | 37,080 | 1 | 608 |
| 01:08:44 am | 37,080 | 2 | 607 |
| 01:03:52 am | 37,090 | 3 | 605 |
| 12:31:05 am | 37,040 | 5 | 602 |
| 12:18:31 am | 37,040 | 1 | 597 |
| 12:14:26 am | 37,060 | 1 | 596 |
| 12:03:35 am | 37,120 | 1 | 595 |
| 11:57:06 pm | 37,120 | 1 | 594 |
Description
| JP3046640003 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1625 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY