NOMURA NEXT FUNDS TOKYO STOCK EXCHANGE REIT INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,886 JPY | -0.40% |
|
-2.58% | -3.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1910 ¥ | 1902 ¥ | 1894 ¥ | 1886.5 ¥ |
| Volume | 410 130 | 409 450 | 312 850 | 469 390 |
| Change | -0.47% | -0.42% | -0.42% | -0.40% |
| Opening | 1,917.00 | 1,910.00 | 1,895.00 | 1,885.00 |
| High | 1,919.50 | 1,910.00 | 1,899.00 | 1,890.50 |
| Low | 1,906.50 | 1,895.00 | 1,884.00 | 1,872.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1343
| 1343 | Delayed quote |
1,886
JPY
 | -0.40% | 469,390 |
Performance
| 1 week | -2.28% | ||
| Current month | -3.92% | ||
| 1 month | -3.11% | ||
| 3 months | +3.31% | ||
| 6 months | -4.19% | ||
| Current year | -3.28% | ||
| 1 year | -4.91% | ||
| 3 years | -14.44% | ||
| 5 years | -8.91% | ||
| 10 years | +17.39% |
Volumes
marketsDaily volume
469 390
Estimated daily volume
469 390
Avg. Volume 20 sessions
478 004
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
901 754 546.00
Avg. Volume 20 sessions USD
5 741 471.19
Record volume 1
6 887 320
Record volume 2
4 829 460
Record volume 3
4 376 580
Highs and lows
1 week
1 872.50
1 931.00
1 month
1 872.501 998.00
3 years
1 789.502 360.00
5 years
1 235.002 425.00
10 years
1 235.002 425.00
Indicators
Moving average 5 days
1 911.10
Moving average 20 days
1 944.63
Moving average 50 days
1 925.90
Moving average 100 days
1 917.58
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
26.61
RSI 14 days
35.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da3d25994115942ee5b526094e33ce.HgXqBtomLbl6AA0tQQgmPVQWdBC3i3vb8OQe7nIGrBg.fGmZfpVKANNLekZ6D0dMVxJ0Gl_2u02Koah8vydcwW5qQrUzlVFvwB9tQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,886 | 12,750 | 469,390 |
| 01:59:52 am | 1,886 | 40 | 456,640 |
| 01:59:50 am | 1,888 | 10 | 456,600 |
| 01:59:50 am | 1,887 | 30 | 456,590 |
| 01:59:50 am | 1,886 | 10 | 456,560 |
| 01:59:49 am | 1,887 | 10 | 456,550 |
| 01:59:49 am | 1,887 | 40 | 456,540 |
| 01:59:47 am | 1,888 | 10 | 456,500 |
| 01:59:46 am | 1,888 | 20 | 456,490 |
| 01:59:46 am | 1,887 | 10 | 456,470 |
Description
| JP3047010008 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TSE REIT Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,804 M€ |
|---|---|
| AuM 1M | 2,945 M€ |
| AuM 3 months | 3,027 M€ |
| AuM 6 months | 3,006 M€ |
| AuM 12 months | 3,166 M€ |
- Stock Market
- ETF
- 1343 ETF
- Quotes Nomura NEXT FUNDS Tokyo Stock Exchange REIT Index ETF - JPY
