NOMURA NEXT FUNDS THAI STOCK SET50 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,220 JPY | +0.16% |
|
0.00% | -1.98% |
| Current month | +0.47% | ||
| 1 month | +1.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3250 ¥ | 3270 ¥ | 3265 ¥ | 3215 ¥ | 3,220 ¥ |
| Volume | 1 327 | 1 273 | 364 | 413 | 94 |
| Change | +0.15% | +0.62% | -0.15% | -1.53% | +0.16% |
| Opening | 3,250.00 | 3,250.00 | 3,265.00 | 3,250.00 | 3,250 |
| High | 3,265.00 | 3,280.00 | 3,270.00 | 3,270.00 | 3,255 |
| Low | 3,160.00 | 3,190.00 | 3,155.00 | 3,200.00 | 3,210 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1559
| 1559 | Delayed quote |
3,220
JPY
 | +0.16% | 94 |
Performance
| 1 week | -0.77% | ||
| Current month | +0.47% | ||
| 1 month | +1.90% | ||
| 3 months | -1.23% | ||
| 6 months | -4.02% | ||
| Current year | -1.98% | ||
| 1 year | -5.85% | ||
| 3 years | +7.40% | ||
| 5 years | -4.73% | ||
| 10 years | +13.62% |
Volumes
marketsDaily volume
94
Estimated daily volume
94
Avg. Volume 20 sessions
421
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1 355 620.00
Avg. Volume 20 sessions USD
8 650.21
Record volume 1
106 649
Record volume 2
55 587
Record volume 3
43 637
Highs and lows
1 week
3 155.00
3 280.00
1 month
3 100.003 280.00
3 years
2 941.003 550.00
5 years
2 250.003 685.00
10 years
2 250.003 795.00
Indicators
Moving average 5 days
3 249.00
Moving average 20 days
3 197.25
Moving average 50 days
3 215.90
Moving average 100 days
3 245.30
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
48.92
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b166499692f04f62.LzidsevkZpSs_YYeABxoB4kxApR1LAu8OaUJ2CmyorA.WWvW5bq0IfL1vtdTNy0hd8pVWNhCS1jUfupL4X3Z7-BMSvXdmpwE-Oeszw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,220 | 7 | 94 |
| 01:26:04 am | 3,230 | 1 | 87 |
| 01:18:37 am | 3,210 | 16 | 86 |
| 01:18:24 am | 3,210 | 2 | 70 |
| 01:12:42 am | 3,215 | 1 | 68 |
| 11:54:41 pm | 3,215 | 20 | 67 |
| 10:05:43 pm | 3,245 | 1 | 47 |
| 09:30:06 pm | 3,255 | 3 | 46 |
| 09:07:27 pm | 3,255 | 1 | 43 |
Description
| JP3047360007 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | SET50 Index - THB |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-10
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- 1559 ETF
- Quotes Nomura NEXT FUNDS Thai Stock SET50 ETF - JPY
