Market Closed -
Japan Exchange
02:00:00 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
2,323
JPY
|
+0.48%
|
|
+1.40%
|
+20.49%
|
Current month | -0.09% | | | 1 month | +4.55% | | |
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
2323 ¥
|
2325 ¥
|
2328 ¥
|
2312 ¥
|
2,323
¥
|
Volume |
355 975 |
459 510 |
625 173 |
1 503 520 |
459 419 |
Change |
-0.30%
|
+0.09%
|
+0.13%
|
-0.69%
|
+0.48%
|
Opening |
2,325.00 |
2,320.00 |
2,333.00 |
2,335.00 |
2,300
|
High |
2,328.00 |
2,328.00 |
2,347.00 |
2,339.00 |
2,323
|
Low |
2,314.00 |
2,300.00 |
2,326.00 |
2,286.00 |
2,299
|
Markets | | | Price | Change | Volume |
---|
|
1489 |
Delayed quote
|
2,323
JPY
| +0.48% |
459,419 |
Estimated daily volume
459 419
Avg. Volume 20 sessions
615 869
Avg. Volume 20 sessions JPY
1 430 663 687.00
Avg. Volume 20 sessions USD
9 177 707.55
Record volume 1
3 007 040
Record volume 2
2 174 902
Record volume 3
2 073 591
Moving average 5 days
2 323.60
Moving average 20 days
2 284.35
Moving average 50 days
2 274.28
Moving average 100 days
2 172.06
Price spread / (MMA5) +0.03% Price spread / (MMA20) -1.66% Price spread / (MMA50) -2.10% Price spread / (MMA100) -6.50% 6f8a31def4bb7751706702fc3.-E-GNIn8zYnjpMDeZNCYj2Xeg4RWI3VBibYlsRg9d4c.lx_Pd82Ov8CnxrbnB-XCxCaG88YzRxwH_dxtwEdTM-2pJPwHvb6DpJDx8A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,323
|
13,990 |
459,419 |
01:59:55 am |
2,323
|
50 |
445,429 |
01:59:55 am |
2,323
|
20 |
445,379 |
01:59:33 am |
2,322
|
43 |
445,359 |
01:59:30 am |
2,323
|
1 |
445,316 |
01:59:23 am |
2,321
|
500 |
445,315 |
01:59:04 am |
2,323
|
1,107 |
444,815 |
01:59:04 am |
2,322
|
1,033 |
443,708 |
01:59:03 am |
2,322
|
4 |
442,675 |
01:59:01 am |
2,321
|
1 |
442,671 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-02-11
|
Dividend Policy
| |
AuM (EUR)
|
1,531
M€
|
---|
AuM 1M
|
1,521
M€
|
---|
AuM 3 months
|
1,122
M€
|
---|
AuM 6 months
|
1,190
M€
|
---|
AuM 12 months
|
576
M€
|
---|
|