Market Closed -
Japan Exchange
01:54:17 2024-05-13 am EDT
|
5-day change
|
1st Jan Change
|
1,530
JPY
|
-0.07%
|
|
-0.07%
|
+16.70%
|
Current month | +0.39% | | | 1 month | -1.42% | | |
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
1531 ¥
|
1515 ¥
|
1525 ¥
|
1531 ¥
|
1,530
¥
|
Volume |
296 |
378 |
79 |
286 |
8 154 |
Change |
+0.46%
|
-1.05%
|
+0.66%
|
+0.39%
|
-0.07%
|
Opening |
1,538.00 |
1,532.00 |
1,518.00 |
1,539.00 |
1,533
|
High |
1,538.00 |
1,532.00 |
1,525.00 |
1,545.00 |
1,533
|
Low |
1,524.00 |
1,515.00 |
1,518.00 |
1,530.00 |
1,523
|
Markets | | | Price | Change | Volume |
---|
|
2518 |
Delayed quote
|
1,530
JPY
| -0.07% |
8,154 |
Estimated daily volume
8 154
Avg. Volume 20 sessions
232
Avg. Volume 20 sessions JPY
354 960.00
Avg. Volume 20 sessions USD
2 278.49
Moving average 5 days
1 525.20
Moving average 20 days
1 515.35
Moving average 50 days
1 521.34
Moving average 100 days
1 448.68
Price spread / (MMA5) -0.31% Price spread / (MMA20) -0.96% Price spread / (MMA50) -0.57% Price spread / (MMA100) -5.32% 54554b0aa5.CWmSL0WKhIJEDeYAJxITy4JUjPdlt_GepxWIB-DXeFw.UUTnZjbGxcQ2PZFkbSZ2qcVs47gB4bzownjvYJLjPxFQPsF2aPrRrwx9lQ Date | Price | Volume | Daily volume |
---|
01:54:17 am |
1,530
|
1 |
8,154 |
01:41:53 am |
1,530
|
1 |
8,153 |
01:17:30 am |
1,529
|
1 |
8,152 |
12:44:44 am |
1,528
|
1 |
8,151 |
12:31:07 am |
1,528
|
1 |
8,150 |
11:48:04 pm |
1,530
|
1 |
8,149 |
11:30:00 pm |
1,531
|
184 |
8,148 |
10:25:35 pm |
1,532
|
1 |
7,964 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-05-13
|
Dividend Policy
| |
AuM (EUR)
|
57
M€
|
---|
AuM 1M
|
59
M€
|
---|
AuM 3 months
|
56
M€
|
---|
AuM 6 months
|
47
M€
|
---|
AuM 12 months
|
57
M€
|
---|
|