NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 JPY | -0.08% |
|
0.00% | -1.17% |
| 2016 | NEXT FUNDS Ibovespa Linked ETF : Brazil credit risk slips as lower house votes for Rousseff ouster | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 246 ¥ | 250.4 ¥ | 248.6 ¥ | 246.2 ¥ | 246 ¥ |
| Volume | 23 900 | 48 400 | 22 600 | 21 500 | 8 600 |
| Change | +0.61% | +1.79% | -0.72% | -0.97% | -0.08% |
| Opening | 246.50 | 247.00 | 250.40 | 248.00 | 245.9 |
| High | 247.00 | 250.40 | 250.40 | 248.00 | 246 |
| Low | 245.60 | 247.00 | 246.00 | 246.20 | 245 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1325
| 1325 | Delayed quote |
246
JPY
 | -0.08% | 8,600 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.03% | ||
| 1 month | +0.82% | ||
| 3 months | -0.53% | ||
| 6 months | +3.40% | ||
| Current year | -1.17% | ||
| 1 year | +21.18% | ||
| 3 years | +37.43% | ||
| 5 years | +23.00% | ||
| 10 years | +25.51% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
29 400
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
7 232 400.00
Avg. Volume 20 sessions USD
46 301.82
Record volume 1
8 735 100
Record volume 2
6 910 300
Record volume 3
6 787 100
Highs and lows
1 week
245.00
250.40
1 month
227.10250.40
3 years
154.00255.00
5 years
108.00255.00
10 years
89.00255.00
Indicators
Moving average 5 days
247.14
Moving average 20 days
242.25
Moving average 50 days
243.84
Moving average 100 days
245.07
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
56.70
RSI 14 days
55.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00564fc09d935b2bcf23f77a.t7tF0mIFKlgr8fLD8ri0QmnXD9yDXWVBejiGZHBQ_9I.2PY8gSZzZxthk5OVq--HAx62PLbMGSsUIGzfNxE9sZTS5A6CVWlMaWODpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 246 | 200 | 8,600 |
| 01:57:45 am | 246 | 1,000 | 8,400 |
| 01:47:39 am | 246 | 300 | 7,400 |
| 01:42:23 am | 246 | 300 | 7,100 |
| 01:42:23 am | 245.9 | 100 | 6,800 |
| 01:42:23 am | 245.8 | 100 | 6,700 |
| 01:31:40 am | 246 | 100 | 6,600 |
| 01:11:19 am | 245.9 | 600 | 6,500 |
| 12:26:59 am | 245.9 | 200 | 5,900 |
| 12:20:51 am | 245.2 | 300 | 5,700 |
Description
| JP3046800003 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BM&FBOVESPA Ibovespa Total Return Index - BRL |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 1325 ETF
- Quotes Nomura NEXT FUNDS Ibovespa Linked ETF - JPY
