NOMURA NEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,980 JPY | +1.04% |
|
+3.49% | +15.26% |
| Current month | +2.02% | ||
| 1 month | +3.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 58600 ¥ | 59000 ¥ | 59360 ¥ | 59980 ¥ |
| Volume | 4 222 | 2 344 | 2 643 | 3 647 |
| Change | +1.10% | +0.68% | +0.61% | +1.04% |
| Opening | 58,590.00 | 58,790.00 | 59,320.00 | 59,930.00 |
| High | 58,750.00 | 59,000.00 | 59,460.00 | 60,050.00 |
| Low | 58,470.00 | 58,790.00 | 59,150.00 | 59,920.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1546
| 1546 | Delayed quote |
59,980
JPY
 | +1.04% | 3,647 |
Performance
| 1 week | +3.49% | ||
| Current month | +2.02% | ||
| 1 month | +3.83% | ||
| 3 months | +6.33% | ||
| 6 months | +20.08% | ||
| Current year | +15.26% | ||
| 1 year | +34.57% | ||
| 3 years | +61.45% | ||
| 5 years | +112.39% | ||
| 10 years | +264.40% |
Volumes
marketsDaily volume
3 647
Estimated daily volume
3 647
Avg. Volume 20 sessions
2 958
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
177 420 840.00
Avg. Volume 20 sessions USD
1 138 686.95
Record volume 1
70 144
Record volume 2
68 243
Record volume 3
65 506
Highs and lows
1 week
58 470.00
60 050.00
1 month
55 970.0060 050.00
3 years
35 550.0060 050.00
5 years
19 540.0060 050.00
10 years
16 270.0060 050.00
Indicators
Moving average 5 days
58 980.00
Moving average 20 days
57 932.00
Moving average 50 days
57 665.80
Moving average 100 days
55 909.10
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
68.71
RSI 14 days
64.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0c0356.RxQeVDlCp_QrSVuRqw38S8pJzUjwH7smBdjlDmxmdag.NltnDUwtn4AdBB6p6GuQCYt7_y6CTt9oR5u9RThVLe0wWmYcSzLEmWMOPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 59,980 | 12 | 3,647 |
| 01:59:22 am | 60,020 | 1 | 3,635 |
| 01:58:37 am | 60,010 | 1 | 3,634 |
| 01:57:01 am | 60,010 | 1 | 3,633 |
| 01:54:12 am | 60,020 | 6 | 3,632 |
| 01:52:18 am | 60,020 | 1 | 3,626 |
| 01:44:59 am | 60,030 | 4 | 3,625 |
| 01:39:59 am | 60,030 | 78 | 3,621 |
| 01:38:49 am | 60,040 | 4 | 3,543 |
| 01:29:16 am | 59,990 | 1 | 3,539 |
Description
| JP3047250000 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1546 ETF
- Quotes Nomura NEXT FUNDS Dow Jones Industrial Average ETF - JPY
