NEXT FUNDS TOPIX CORE 30 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 JPY | +0.87% |
|
-0.59% | +20.78% |
| Current month | -1.33% | ||
| 1 month | -1.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1458 ¥ | 1431.5 ¥ | 1429 ¥ | 1441.5 ¥ |
| Volume | 39 000 | 35 830 | 4 920 | 15 180 |
| Change | +0.55% | -1.82% | -0.17% | +0.87% |
| Opening | 1,465.00 | 1,446.50 | 1,437.50 | 1,424.50 |
| High | 1,465.00 | 1,450.00 | 1,439.50 | 1,454.00 |
| Low | 1,446.00 | 1,429.00 | 1,429.00 | 1,424.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1311
| 1311 | Delayed quote |
1,442
JPY
 | +0.87% | 15,180 |
Performance
| 1 week | -0.59% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +7.74% | ||
| 6 months | +21.95% | ||
| Current year | +20.78% | ||
| 1 year | +39.61% | ||
| 3 years | +57.89% | ||
| 5 years | +99.38% | ||
| 10 years | +131.38% |
Volumes
marketsDaily volume
15 180
Estimated daily volume
15 180
Avg. Volume 20 sessions
21 076
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
30 381 054.00
Avg. Volume 20 sessions USD
194 985.60
Record volume 1
978 170
Record volume 2
762 290
Record volume 3
694 400
Highs and lows
1 week
1 424.50
1 465.00
1 month
1 361.501 465.50
3 years
843.001 494.00
5 years
566.001 494.00
10 years
566.001 494.00
Indicators
Moving average 5 days
1 442.00
Moving average 20 days
1 432.48
Moving average 50 days
1 435.64
Moving average 100 days
1 356.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
47.67
RSI 14 days
49.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262ed35c631ccb7632a05af59fdb25.PYXl7BRWvzzIZONs_23hhwqHTGN062Ygfxdb2DEWqAg.WvGcilwFjmagLYFUy1iDt07xIBUt2Q0ZLFghgH5S51cN8LS8ZyX2bIwJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,442 | 320 | 15,180 |
| 01:59:35 am | 1,436 | 30 | 14,860 |
| 01:59:01 am | 1,434 | 340 | 14,830 |
| 01:53:45 am | 1,434 | 50 | 14,490 |
| 01:48:09 am | 1,434 | 20 | 14,440 |
| 01:23:41 am | 1,431 | 40 | 14,420 |
| 01:23:41 am | 1,431 | 20 | 14,380 |
| 01:23:41 am | 1,431 | 310 | 14,360 |
| 01:23:36 am | 1,432 | 40 | 14,050 |
| 01:09:21 am | 1,431 | 20 | 14,010 |
Description
| JP3040140000 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX W/Dividend Core 30 - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1311 ETF
- Quotes Next Funds TOPIX Core 30 ETF - JPY