NEXT FUNDS S&P 500 ETF - JPY HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411 JPY | +0.35% |
|
+1.73% | +8.90% |
| Current month | +4.30% | ||
| 1 month | +6.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2392.5 ¥ | 2398 ¥ | 2397 ¥ | 2402.5 ¥ | 2,411 ¥ |
| Volume | 4 420 | 10 010 | 75 880 | 4 520 | 5 930 |
| Change | -0.33% | +0.23% | -0.04% | +0.23% | +0.35% |
| Opening | 2,392.50 | 2,388.50 | 2,398.00 | 2,400.00 | 2,419 |
| High | 2,393.50 | 2,400.00 | 2,398.00 | 2,404.00 | 2,419 |
| Low | 2,390.50 | 2,388.50 | 2,390.00 | 2,400.00 | 2,402 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.44% | ||
| Current month | +4.30% | ||
| 1 month | +6.14% | ||
| 3 months | +4.44% | ||
| 6 months | +14.02% | ||
| Current year | +8.90% | ||
| 1 year | +19.42% | ||
| 3 years | +14.65% |
Volumes
marketsDaily volume
5 930
Estimated daily volume
5 930
Avg. Volume 20 sessions
34 160
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
82 359 760.00
Avg. Volume 20 sessions USD
524 796.39
Record volume 1
1 891 560
Record volume 2
1 304 650
Record volume 3
1 031 060
Highs and lows
1 week
2 388.50
2 419.00
1 month
2 274.502 419.00
3 years
1 754.502 433.50
Indicators
Moving average 5 days
2 398.10
Moving average 20 days
2 338.13
Moving average 50 days
2 346.12
Moving average 100 days
2 302.53
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
70.67
RSI 14 days
64.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ce.47fPYQ8D6DY0_UBmtnugtC1VjcH5xSrtTns_TwV8qoE.oPm_M3pFnEB6m3It3DXpzQBl7IOwpmKoej5KP28Z4fWCwLoAR1KwcXWTBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,411 | 10 | 5,930 |
| 01:30:10 am | 2,410 | 370 | 5,920 |
| 01:23:55 am | 2,410 | 10 | 5,550 |
| 12:29:12 am | 2,412 | 680 | 5,540 |
| 12:26:08 am | 2,412 | 10 | 4,860 |
| 12:26:08 am | 2,412 | 110 | 4,850 |
| 12:22:19 am | 2,412 | 100 | 4,740 |
| 12:16:59 am | 2,412 | 170 | 4,640 |
| 11:52:04 pm | 2,412 | 120 | 4,470 |
| 11:30:00 pm | 2,408 | 20 | 4,350 |
Description
| JP3049260007 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 in TTM Rates JPY Hedged Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 121 M€ |
| AuM 3 months | 132 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 183 M€ |
- Stock Market
- ETF
- 2634 ETF
- Quotes NEXT FUNDS S&P 500 ETF - JPY Hedged
