NEXT FUNDS MSCI JAPAN COUNTRY ESG LEADERS INDEX EXCHANGE TRADED FUND - JPY Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY
ETF
2643
JP3049350006
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 JPY | +0.21% |
|
-0.96% | +15.46% |
| Current month | -0.60% | ||
| 1 month | -2.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2827 ¥ | 2810 ¥ | 2822 ¥ | 2794 ¥ | 2,800 ¥ |
| Volume | 133 | 2 | 6 | 27 | 108 |
| Change | +∞% | -0.60% | +0.43% | -0.99% | +0.21% |
| Opening | 2,864.00 | 2,825.00 | 2,822.00 | 2,795.00 | 2,798 |
| High | 2,864.00 | 2,825.00 | 2,822.00 | 2,872.00 | 2,814 |
| Low | 2,824.00 | 2,810.00 | 2,822.00 | 2,780.00 | 2,798 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.96% | ||
| Current month | -0.60% | ||
| 1 month | -2.81% | ||
| 3 months | +4.05% | ||
| 6 months | +17.20% | ||
| Current year | +15.46% | ||
| 1 year | +31.02% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
132
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
369 600.00
Avg. Volume 20 sessions USD
2 359.53
Record volume 1
77 022
Record volume 2
69 979
Record volume 3
64 801
Highs and lows
1 week
2 780.00
2 872.00
1 month
2 676.002 872.00
Indicators
Moving average 5 days
2 813.25
Moving average 20 days
2 798.10
Moving average 50 days
2 810.28
Moving average 100 days
2 710.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
47.88
RSI 14 days
48.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e94f36b29b1.q9S8808ECXW0ktjScLZ9WvrDlBRbGG5Bq6sS0qDf7JE.36XQvT9UcR_6xo-xCfFJCK-xpSYjV1sv7-dEh87tqtvfpoWUAmFPM8DhjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:30 pm | 2,800 | 1 | 108 |
| 09:06:50 pm | 2,807 | 2 | 107 |
| 08:25:30 pm | 2,813 | 2 | 105 |
| 08:20:37 pm | 2,814 | 100 | 103 |
Description
| JP3049350006 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Country ESG Leaders Index Price Return Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 2643 ETF
- Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY